ClassicBitcoin Historical Data

CBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.000227
+0.53%
$-- $4
Jun 16, 2021 $0.000225
-2.97%
$-- $8
Jun 15, 2021 $0.000232
-10.25%
$-- $8
Jun 14, 2021 $0.000259
+72.31%
$-- $1
Jun 13, 2021 $0.00015
-36.49%
$-- $0
Jun 12, 2021 $0.000236
+58.38%
$-- $0
Jun 11, 2021 $0.000149
+2.94%
$-- $1
Jun 10, 2021 $0.000145
-48.11%
$-- $0
Jun 9, 2021 $0.00028
+63.19%
$-- $10
Jun 8, 2021 $0.000171
+28.50%
$-- $29
Jun 7, 2021 $0.000133
-9.54%
$-- $2
Jun 6, 2021 $0.000147
-0.43%
$-- $0.0001
Jun 5, 2021 $0.000148
-1.64%
$-- $1
Jun 4, 2021 $0.000151
-9.53%
$-- $0
Jun 3, 2021 $0.000166
-32.85%
$-- $4
Jun 2, 2021 $0.000248
+47.17%
$-- $3
Jun 1, 2021 $0.000168
-9.76%
$-- $0
May 30, 2021 $0.000217
+4.64%
$-- $4
May 29, 2021 $0.000207
+42.43%
$-- $7
May 28, 2021 $0.000146
-5.51%
$-- $0
May 27, 2021 $0.000154
-0.55%
$-- $4
May 26, 2021 $0.00016
+1.45%
$-- $0.0001
May 25, 2021 $0.000157
-1.08%
$-- $3
May 24, 2021 $0.000159
+14.85%
$-- $4
May 23, 2021 $0.000138
-8.36%
$-- $5
May 22, 2021 $0.00015
+1.64%
$-- $5
May 21, 2021 $0.000149
-11.07%
$-- $3
May 20, 2021 $0.000168
-25.36%
$-- $0.1
May 19, 2021 $0.000225
+30.42%
$-- $11
May 18, 2021 $0.000172
+6.85%
$-- $3
May 17, 2021 $0.00016
-8.24%
$-- $0
May 16, 2021 $0.000176
-6.57%
$-- $0
May 15, 2021 $0.000188
-5.98%
$-- $3
May 14, 2021 $0.0002
-27.00%
$-- $12
May 13, 2021 $0.000272
+39.58%
$-- $15
May 12, 2021 $0.00019
-17.15%
$-- $0
May 11, 2021 $0.000229
+3.14%
$-- $8
May 10, 2021 $0.000221
-35.65%
$-- $4
May 9, 2021 $0.000344
+12.78%
$-- $152
May 8, 2021 $0.000306
+5.94%
$-- $30
May 7, 2021 $0.000289
+1.23%
$-- $27
May 6, 2021 $0.000285
+15.77%
$-- $6
May 5, 2021 $0.000247
-2.94%
$-- $10
May 4, 2021 $0.000256
+2.54%
$-- $4
May 3, 2021 $0.00025
+19.90%
$-- $1
May 2, 2021 $0.000209
+16.76%
$-- $1
May 1, 2021 $0.000179
-47.25%
$-- $2
Apr 30, 2021 $0.000339
+98.46%
$-- $3
Apr 29, 2021 $0.000171
-4.35%
$-- $0.1
Apr 28, 2021 $0.000179
+8.09%
$-- $0