ClassicBitcoin Historical Data

CBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000166
-56.24%
$-- $8
Apr 26, 2021 $0.00038
+32.08%
$-- $49
Apr 25, 2021 $0.000288
+100.24%
$-- $2
Apr 24, 2021 $0.000144
-3.71%
$-- $1
Apr 23, 2021 $0.000149
-50.35%
$-- $8
Apr 22, 2021 $0.000301
+78.37%
$-- $6
Apr 21, 2021 $0.000163
+29.01%
$-- $5
Apr 20, 2021 $0.000127
-26.00%
$-- $1
Apr 19, 2021 $0.000171
+13.06%
$-- $3
Apr 18, 2021 $0.000151
-5.77%
$-- $1
Apr 17, 2021 $0.00016
-45.33%
$-- $22
Apr 16, 2021 $0.000295
-10.19%
$-- $381
Apr 15, 2021 $0.000328
+33.54%
$-- $49
Apr 14, 2021 $0.000245
+2.78%
$-- $10
Apr 13, 2021 $0.000238
+10.54%
$-- $41
Apr 12, 2021 $0.000216
-9.01%
$-- $5
Apr 11, 2021 $0.000238
+20.97%
$-- $5
Apr 10, 2021 $0.000196
+4.96%
$-- $3
Apr 9, 2021 $0.000187
+7.79%
$-- $1
Apr 8, 2021 $0.000173
-2.80%
$-- $1
Apr 7, 2021 $0.000178
-8.38%
$-- $0.001
Apr 6, 2021 $0.000195
+27.95%
$-- $0
Apr 5, 2021 $0.000153
-9.40%
$-- $16
Apr 4, 2021 $0.000168
-26.44%
$-- $11
Apr 3, 2021 $0.000254
+96.30%
$-- $0
Apr 2, 2021 $0.000129
-34.69%
$-- $96
Apr 1, 2021 $0.000198
+11.97%
$-- $0
Mar 30, 2021 $0.000262
+25.06%
$-- $0.01
Mar 29, 2021 $0.000209
-4.04%
$-- $218
Mar 28, 2021 $0.000218
-6.71%
$-- $131
Mar 27, 2021 $0.000234
-2.94%
$-- $239
Mar 26, 2021 $0.000241
+6.28%
$-- $143
Mar 25, 2021 $0.000227
+33.93%
$-- $53
Mar 24, 2021 $0.000169
-23.13%
$-- $0
Mar 23, 2021 $0.000219
-23.63%
$-- $7
Mar 22, 2021 $0.000284
+23.27%
$-- $107
Mar 21, 2021 $0.000231
-1.14%
$-- $3
Mar 20, 2021 $0.000233
+14.15%
$-- $1
Mar 19, 2021 $0.000204
-16.53%
$-- $1
Mar 18, 2021 $0.000244
-17.34%
$-- $47
Mar 17, 2021 $0.000295
+107.90%
$-- $243
Mar 16, 2021 $0.000142
-34.65%
$-- $1
Mar 15, 2021 $0.000218
-14.90%
$-- $108
Mar 14, 2021 $0.000256
-6.13%
$-- $91
Mar 13, 2021 $0.000273
+21.48%
$-- $25
Mar 12, 2021 $0.000225
-16.75%
$-- $28
Mar 11, 2021 $0.00027
+21.35%
$-- $104
Mar 10, 2021 $0.000222
+4.47%
$-- $56
Mar 9, 2021 $0.000212
+1.08%
$-- $39
Mar 8, 2021 $0.000209
-18.79%
$-- $2