ClassicBitcoin Historical Data

CBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000258
+26.48%
$ -- $ 0
Mar 6, 2021 $ 0.000204
-0.58%
$ -- $ 8
Mar 5, 2021 $ 0.000215
+33.83%
$ -- $ 0
Mar 4, 2021 $ 0.000161
-12.61%
$ -- $ 29
Mar 3, 2021 $ 0.000184
-5.31%
$ -- $ 54
Mar 2, 2021 $ 0.000194
-25.23%
$ -- $ 91
Mar 1, 2021 $ 0.000259
+12.11%
$ -- $ 149
Feb 28, 2021 $ 0.000231
+4.98%
$ -- $ 55
Feb 27, 2021 $ 0.00022
-24.65%
$ -- $ 16
Feb 26, 2021 $ 0.000292
-16.75%
$ -- $ 34
Feb 25, 2021 $ 0.000354
+18.33%
$ -- $ 48
Feb 24, 2021 $ 0.000299
+3.04%
$ -- $ 53
Feb 23, 2021 $ 0.00029
+16.30%
$ -- $ 5
Feb 22, 2021 $ 0.00025
-17.12%
$ -- $ 21
Feb 21, 2021 $ 0.000302
+10.28%
$ -- $ 14
Feb 20, 2021 $ 0.00028
-44.00%
$ -- $ 29
Feb 19, 2021 $ 0.000499
+114.11%
$ -- $ 266
Feb 18, 2021 $ 0.000233
-22.13%
$ -- $ 186
Feb 17, 2021 $ 0.000299
+24.90%
$ -- $ 52
Feb 16, 2021 $ 0.00024
-10.89%
$ -- $ 146
Feb 15, 2021 $ 0.000269
-13.12%
$ -- $ 14
Feb 14, 2021 $ 0.000309
+180.09%
$ -- $ 31
Feb 13, 2021 $ 0.00011
-31.28%
$ -- $ 2
Feb 12, 2021 $ 0.000161
-50.35%
$ -- $ 2
Feb 11, 2021 $ 0.000325
-8.82%
$ -- $ 27
Feb 10, 2021 $ 0.000356
-14.32%
$ -- $ 26
Feb 9, 2021 $ 0.000416
+15.64%
$ -- $ 122
Feb 8, 2021 $ 0.000359
-41.76%
$ -- $ 35
Feb 7, 2021 $ 0.000617
+85.70%
$ -- $ 30
Feb 6, 2021 $ 0.000332
-33.15%
$ -- $ 2
Feb 5, 2021 $ 0.000496
+285.63%
$ -- $ 6
Feb 4, 2021 $ 0.000129
-63.60%
$ -- $ 0.01
Feb 3, 2021 $ 0.000354
-40.31%
$ -- $ 9
Feb 2, 2021 $ 0.000593
+178.11%
$ -- $ 10
Feb 1, 2021 $ 0.000213
-39.04%
$ -- $ 6
Jan 30, 2021 $ 0.000922
+7.91%
$ -- $ 36
Jan 29, 2021 $ 0.000859
+28.91%
$ -- $ 223
Jan 28, 2021 $ 0.000664
-18.23%
$ -- $ 31
Jan 27, 2021 $ 0.000812
-16.88%
$ -- $ 10
Jan 26, 2021 $ 0.000978
+20.05%
$ -- $ 21
Jan 24, 2021 $ 0.000176
-41.05%
$ -- $ 0
Jan 23, 2021 $ 0.000298
+106.18%
$ -- $ 30
Jan 22, 2021 $ 0.000144
-45.03%
$ -- $ 0
Jan 21, 2021 $ 0.000261
+21.16%
$ -- $ 0.1
Jan 20, 2021 $ 0.000215
+15.19%
$ -- $ 11
Jan 19, 2021 $ 0.000187
-55.66%
$ -- $ 17
Jan 18, 2021 $ 0.000423
+93.01%
$ -- $ 21
Jan 17, 2021 $ 0.000219
-56.25%
$ -- $ 11
Jan 16, 2021 $ 0.000501
-28.44%
$ -- $ 44
Jan 15, 2021 $ 0.0007
+105.92%
$ -- $ 1