ClassicBitcoin Historical Data

CBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.000348
+47.08%
$-- $24
Jan 13, 2021 $0.000236
-50.29%
$-- $63
Jan 12, 2021 $0.000475
-22.76%
$-- $7
Jan 11, 2021 $0.000616
-20.20%
$-- $13
Jan 10, 2021 $0.000773
+7.40%
$-- $2
Jan 9, 2021 $0.00072
-6.98%
$-- $0
Jan 8, 2021 $0.000774
-18.67%
$-- $8
Jan 7, 2021 $0.000953
-8.34%
$-- $1
Jan 6, 2021 $0.00104
+75.05%
$-- $1
Jan 5, 2021 $0.000593
-39.71%
$-- $18
Jan 4, 2021 $0.000969
-0.38%
$-- $11
Jan 3, 2021 $0.000973
-34.59%
$-- $11
Jan 2, 2021 $0.00148
+195.66%
$-- $58
Jan 1, 2021 $0.000502
-39.32%
$-- $21
Dec 31, 2020 $0.000828
+6.23%
$-- $11
Dec 30, 2020 $0.000779
-9.90%
$-- $21
Dec 29, 2020 $0.00133
-0.96%
$-- $15
Dec 28, 2020 $0.00155
+27.67%
$-- $33
Dec 27, 2020 $0.00118
+17.27%
$-- $106
Dec 26, 2020 $0.00101
+42.22%
$-- $2
Dec 25, 2020 $0.000675
+0.38%
$-- $3
Dec 24, 2020 $0.000695
+17.49%
$-- $3
Dec 23, 2020 $0.000592
-29.21%
$-- $0
Dec 22, 2020 $0.000824
+15.89%
$-- $1
Dec 21, 2020 $0.000728
-41.95%
$-- $0
Dec 20, 2020 $0.00124
+39.44%
$-- $0
Dec 19, 2020 $0.000907
-12.31%
$-- $0
Dec 18, 2020 $0.00121
+0.78%
$-- $0
Dec 17, 2020 $0.00121
-16.85%
$-- $7
Dec 16, 2020 $0.00145
+80.21%
$-- $109
Dec 15, 2020 $0.000814
+0.18%
$-- $6
Dec 14, 2020 $0.00079
+48.25%
$-- $6
Dec 13, 2020 $0.000646
+3.51%
$-- $0
Dec 12, 2020 $0.000715
-11.06%
$-- $0
Dec 11, 2020 $0.000795
+2.06%
$-- $2
Dec 10, 2020 $0.000796
+77.56%
$-- $3
Dec 9, 2020 $0.000461
-31.09%
$-- $13
Dec 8, 2020 $0.00069
-37.46%
$-- $39
Dec 7, 2020 $0.00121
+90.81%
$-- $58
Dec 6, 2020 $0.000556
-59.38%
$-- $17
Dec 5, 2020 $0.00139
+64.37%
$-- $37
Dec 4, 2020 $0.000841
+27.33%
$-- $55
Dec 3, 2020 $0.000659
+25.10%
$-- $2
Dec 2, 2020 $0.000528
-41.22%
$-- $0
Dec 1, 2020 $0.000897
-13.37%
$-- $9
Nov 30, 2020 $0.000582
-22.03%
$-- $2
Nov 29, 2020 $0.000746
+15.23%
$-- $3
Nov 28, 2020 $0.000647
+30.77%
$-- $0
Nov 27, 2020 $0.000494
-1.97%
$-- $3
Nov 26, 2020 $0.000504
-60.47%
$-- $21