ClassicBitcoin Historical Data

CBTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.00128
+75.04%
$-- $10
Nov 24, 2020 $0.000729
-1.06%
$-- $66
Nov 23, 2020 $0.000735
+15.55%
$-- $1
Nov 22, 2020 $0.000637
-20.28%
$-- $2
Nov 21, 2020 $0.000799
+24.21%
$-- $1
Nov 20, 2020 $0.000643
-19.70%
$-- $1
Nov 19, 2020 $0.000801
-5.21%
$-- $89
Nov 18, 2020 $0.000845
+19.89%
$-- $4
Nov 17, 2020 $0.000705
+11.81%
$-- $15
Nov 16, 2020 $0.000631
+5.50%
$-- $0
Nov 15, 2020 $0.000598
-23.71%
$-- $1
Nov 14, 2020 $0.000784
+26.15%
$-- $20
Nov 13, 2020 $0.000621
-3.87%
$-- $1
Nov 12, 2020 $0.000646
+3.08%
$-- $0
Nov 11, 2020 $0.000627
+24.35%
$-- $0
Nov 10, 2020 $0.000504
-34.50%
$-- $14
Nov 9, 2020 $0.00077
-15.05%
$-- $4
Nov 8, 2020 $0.000906
+35.40%
$-- $19
Nov 7, 2020 $0.000675
-24.90%
$-- $7
Nov 6, 2020 $0.000899
+39.25%
$-- $2
Nov 5, 2020 $0.000646
-41.71%
$-- $0
Nov 4, 2020 $0.00111
+30.54%
$-- $0
Nov 3, 2020 $0.000848
+32.66%
$-- $16
Nov 2, 2020 $0.000639
-19.68%
$-- $2
Nov 1, 2020 $0.000796
+13.45%
$-- $1
Oct 31, 2020 $0.000697
-20.58%
$-- $2
Oct 30, 2020 $0.000878
-6.77%
$-- $0
Oct 29, 2020 $0.000942
+10.88%
$-- $10
Oct 28, 2020 $0.000849
+10.80%
$-- $9
Oct 27, 2020 $0.000767
+8.35%
$-- $10
Oct 26, 2020 $0.000708
+8.73%
$-- $5
Oct 25, 2020 $0.000651
-29.07%
$-- $9
Oct 24, 2020 $0.000918
+18.25%
$-- $6
Oct 23, 2020 $0.000776
-7.45%
$-- $12
Oct 22, 2020 $0.000839
+9.05%
$-- $4
Oct 21, 2020 $0.000769
-27.20%
$-- $15
Oct 20, 2020 $0.00106
+17.18%
$-- $0
Oct 19, 2020 $0.000902
+55.06%
$-- $29
Oct 18, 2020 $0.000581
-12.56%
$-- $26
Oct 17, 2020 $0.000665
-15.20%
$-- $17
Oct 16, 2020 $0.000784
-16.34%
$-- $30
Oct 15, 2020 $0.000937
+10.77%
$-- $21
Oct 14, 2020 $0.000846
-2.97%
$-- $24
Oct 13, 2020 $0.000872
-40.42%
$-- $21
Oct 12, 2020 $0.00146
+40.58%
$-- $11
Oct 11, 2020 $0.00104
+29.37%
$-- $15
Oct 10, 2020 $0.000805
-1.27%
$-- $3
Oct 9, 2020 $0.000816
-17.01%
$-- $4
Oct 8, 2020 $0.000983
+33.06%
$-- $4
Oct 7, 2020 $0.000738
-21.77%
$-- $5