ClassicBitcoin Historical Data

CBTC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.000944
-1.98%
$-- $3
Oct 5, 2020 $0.000963
-5.45%
$-- $6
Oct 4, 2020 $0.00102
+2.80%
$-- $68
Oct 3, 2020 $0.000991
-14.05%
$-- $40
Oct 2, 2020 $0.00115
+10.94%
$-- $22
Oct 1, 2020 $0.00104
-9.31%
$-- $55
Sep 30, 2020 $0.00115
+108.59%
$-- $250
Sep 29, 2020 $0.000549
+41.52%
$-- $91
Sep 28, 2020 $0.000388
-23.06%
$-- $1
Sep 27, 2020 $0.000504
+1.53%
$-- $44
Sep 26, 2020 $0.000497
-27.54%
$-- $1
Sep 25, 2020 $0.000686
-13.19%
$-- $13
Sep 24, 2020 $0.00079
+46.42%
$-- $2
Sep 23, 2020 $0.000539
+31.31%
$-- $0
Sep 22, 2020 $0.000411
-23.18%
$-- $1
Sep 21, 2020 $0.000535
-50.89%
$-- $38
Sep 20, 2020 $0.00109
+45.69%
$-- $98
Sep 19, 2020 $0.000747
+14.17%
$-- $1
Sep 18, 2020 $0.000654
+13.57%
$-- $5
Sep 17, 2020 $0.000576
-11.51%
$-- $4
Sep 16, 2020 $0.000651
+2.87%
$-- $1
Sep 15, 2020 $0.000633
+4.51%
$-- $7
Sep 14, 2020 $0.000605
+34.99%
$-- $25
Sep 13, 2020 $0.000448
+4.38%
$-- $3
Sep 12, 2020 $0.000429
-6.86%
$-- $5
Sep 11, 2020 $0.000461
-33.49%
$-- $2
Sep 10, 2020 $0.000693
+27.88%
$-- $10
Sep 9, 2020 $0.000542
+63.05%
$-- $8
Sep 8, 2020 $0.000332
+13.01%
$-- $11
Sep 7, 2020 $0.000294
-8.50%
$-- $14
Sep 6, 2020 $0.000321
-46.38%
$-- $10
Sep 5, 2020 $0.000598
+19.56%
$-- $44
Sep 4, 2020 $0.0005
-35.58%
$-- $49
Sep 3, 2020 $0.000778
+2.08%
$-- $32
Sep 2, 2020 $0.000762
-16.96%
$-- $11
Sep 1, 2020 $0.000918
-24.62%
$-- $11
Aug 31, 2020 $0.00122
+54.32%
$-- $159
Aug 30, 2020 $0.000789
+52.22%
$-- $50
Aug 29, 2020 $0.000518
-45.26%
$-- $24
Aug 28, 2020 $0.000947
-5.59%
$-- $47
Aug 27, 2020 $0.001
-22.66%
$-- $391
Aug 26, 2020 $0.0013
+661.58%
$-- $787
Aug 25, 2020 $0.00017
-9.60%
$-- $2
Aug 24, 2020 $0.000189
-14.79%
$-- $2
Aug 23, 2020 $0.000221
+28.88%
$-- $6
Aug 22, 2020 $0.000172
-17.97%
$-- $4
Aug 21, 2020 $0.000209
+15.73%
$-- $1
Aug 20, 2020 $0.000181
-18.30%
$-- $0
Aug 19, 2020 $0.000221
+31.54%
$-- $4
Aug 18, 2020 $0.000168
-31.28%
$-- $1