ClassicBitcoin Historical Data

CBTC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.000245
-3.85%
$-- $0
Aug 16, 2020 $0.000255
+3.88%
$-- $0
Aug 15, 2020 $0.000246
-1.66%
$-- $0
Aug 14, 2020 $0.000249
+88.35%
$-- $0
Aug 13, 2020 $0.000132
+0.72%
$-- $5
Aug 12, 2020 $0.000132
+4.77%
$-- $5
Aug 11, 2020 $0.000126
-44.91%
$-- $4
Aug 10, 2020 $0.000228
+94.92%
$-- $0
Aug 9, 2020 $0.000117
+10.17%
$-- $2
Aug 8, 2020 $0.000106
+1.39%
$-- $1
Aug 7, 2020 $0.000104
-47.64%
$-- $1
Aug 6, 2020 $0.000199
-0.91%
$-- $0
Aug 5, 2020 $0.000201
+69.00%
$-- $5
Aug 4, 2020 $0.000119
-43.53%
$-- $16
Aug 3, 2020 $0.000211
-11.28%
$-- $5
Aug 2, 2020 $0.000237
+16.17%
$-- $9
Aug 1, 2020 $0.000205
-67.58%
$-- $2
Jul 31, 2020 $0.00063
+136.23%
$-- $1
Jul 30, 2020 $0.000267
-4.26%
$-- $4
Jul 29, 2020 $0.000279
+31.49%
$-- $3
Jul 28, 2020 $0.000212
-21.13%
$-- $33
Jul 27, 2020 $0.000268
-40.02%
$-- $58
Jul 26, 2020 $0.000447
+21.93%
$-- $70
Jul 25, 2020 $0.000367
-21.46%
$-- $43
Jul 24, 2020 $0.000467
+27.66%
$-- $21
Jul 23, 2020 $0.000366
-12.33%
$-- $2
Jul 22, 2020 $0.000417
+6.39%
$-- $10
Jul 21, 2020 $0.000392
-13.93%
$-- $14
Jul 20, 2020 $0.000456
+37.06%
$-- $2
Jul 19, 2020 $0.000332
-10.31%
$-- $1
Jul 18, 2020 $0.000371
+6.28%
$-- $0
Jul 17, 2020 $0.000349
-2.36%
$-- $6
Jul 16, 2020 $0.000358
+2.33%
$-- $9
Jul 15, 2020 $0.000349
-42.45%
$-- $15
Jul 14, 2020 $0.000607
+13.96%
$-- $109
Jul 13, 2020 $0.000533
-1.44%
$-- $18
Jul 12, 2020 $0.000541
+5.67%
$-- $6
Jul 11, 2020 $0.000512
-11.04%
$-- $7
Jul 10, 2020 $0.000575
+27.08%
$-- $10
Jul 9, 2020 $0.000455
-40.20%
$-- $16
Jul 8, 2020 $0.000761
+2.50%
$-- $117
Jul 7, 2020 $0.000742
+4.03%
$-- $10
Jul 6, 2020 $0.000714
+6.63%
$-- $3
Jul 5, 2020 $0.000669
-5.26%
$-- $6
Jul 4, 2020 $0.000706
-1.21%
$-- $16
Jul 3, 2020 $0.000714
-16.58%
$-- $0.00001
Jul 2, 2020 $0.000857
-0.03%
$-- $6
Jul 1, 2020 $0.000866
+21.11%
$-- $4
Jun 30, 2020 $0.000716
-32.86%
$-- $15
Jun 29, 2020 $0.00107
+37.62%
$-- $2