ClassicBitcoin Historical Data

CBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.000774
+5.80%
$ -- $ 9
Jun 27, 2020 $ 0.000732
+7.41%
$ -- $ 119
Jun 26, 2020 $ 0.000681
-6.75%
$ -- $ 2
Jun 25, 2020 $ 0.000731
-3.05%
$ -- $ 12
Jun 24, 2020 $ 0.000754
-2.07%
$ -- $ 126
Jun 23, 2020 $ 0.000769
-57.10%
$ -- $ 8
Jun 22, 2020 $ 0.00179
+1.30%
$ -- $ 35
Jun 21, 2020 $ 0.00177
+95.38%
$ -- $ 49
Jun 20, 2020 $ 0.000906
-18.43%
$ -- $ 78
Jun 19, 2020 $ 0.00111
+27.62%
$ -- $ 94
Jun 18, 2020 $ 0.00087
+65.71%
$ -- $ 104
Jun 17, 2020 $ 0.000525
-17.53%
$ -- $ 1
Jun 16, 2020 $ 0.000636
-35.00%
$ -- $ 1
Jun 15, 2020 $ 0.000979
-28.09%
$ -- $ 20
Jun 14, 2020 $ 0.00136
+17.44%
$ -- $ 38
Jun 13, 2020 $ 0.00116
-30.16%
$ -- $ 246
Jun 12, 2020 $ 0.00166
+82.89%
$ -- $ 3
Jun 11, 2020 $ 0.000908
+5.48%
$ -- $ 21
Jun 10, 2020 $ 0.000861
-28.32%
$ -- $ 216
Jun 9, 2020 $ 0.0012
+84.05%
$ -- $ 68
Jun 8, 2020 $ 0.000652
-11.10%
$ -- $ 3
Jun 7, 2020 $ 0.000734
-3.32%
$ -- $ 10
Jun 6, 2020 $ 0.000759
+6.67%
$ -- $ 135
Jun 5, 2020 $ 0.000711
-40.17%
$ -- $ 65
Jun 4, 2020 $ 0.00119
+43.78%
$ -- $ 123
Jun 3, 2020 $ 0.000827
-36.76%
$ -- $ 13
Jun 2, 2020 $ 0.00131
+96.61%
$ -- $ 5
Jun 1, 2020 $ 0.000666
+3.27%
$ -- $ 0
May 31, 2020 $ 0.000644
-5.30%
$ -- $ 6
May 30, 2020 $ 0.00068
-59.03%
$ -- $ 143
May 29, 2020 $ 0.00166
+35.48%
$ -- $ 725
May 28, 2020 $ 0.00123
+110.53%
$ -- $ 12
May 27, 2020 $ 0.000582
-21.38%
$ -- $ 3
May 26, 2020 $ 0.00074
-55.90%
$ -- $ 0.1
May 25, 2020 $ 0.00168
+6.94%
$ -- $ 6
May 24, 2020 $ 0.00157
-5.09%
$ -- $ 0
May 23, 2020 $ 0.00165
+187.37%
$ -- $ 7
May 22, 2020 $ 0.000576
-4.60%
$ -- $ 2
May 21, 2020 $ 0.000604
+4.60%
$ -- $ 2
May 20, 2020 $ 0.000577
-65.04%
$ -- $ 362
May 19, 2020 $ 0.00165
+202.87%
$ -- $ 25
May 18, 2020 $ 0.000545
-66.75%
$ -- $ 4
May 17, 2020 $ 0.00164
+66.35%
$ -- $ 15
May 16, 2020 $ 0.000985
-49.37%
$ -- $ 39
May 15, 2020 $ 0.00195
+176.58%
$ -- $ 106
May 14, 2020 $ 0.000703
-27.79%
$ -- $ 60
May 13, 2020 $ 0.000974
+21.46%
$ -- $ 2
May 12, 2020 $ 0.000802
-11.25%
$ -- $ 6
May 11, 2020 $ 0.000903
-9.49%
$ -- $ 5
May 10, 2020 $ 0.000998
+6.01%
$ -- $ 38