ClassicBitcoin Historical Data

CBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000774
+5.80%
$-- $9
Jun 27, 2020 $0.000732
+7.41%
$-- $119
Jun 26, 2020 $0.000681
-6.75%
$-- $2
Jun 25, 2020 $0.000731
-3.05%
$-- $12
Jun 24, 2020 $0.000754
-2.07%
$-- $126
Jun 23, 2020 $0.000769
-57.10%
$-- $8
Jun 22, 2020 $0.00179
+1.30%
$-- $35
Jun 21, 2020 $0.00177
+95.38%
$-- $49
Jun 20, 2020 $0.000906
-18.43%
$-- $78
Jun 19, 2020 $0.00111
+27.62%
$-- $94
Jun 18, 2020 $0.00087
+65.71%
$-- $104
Jun 17, 2020 $0.000525
-17.53%
$-- $1
Jun 16, 2020 $0.000636
-35.00%
$-- $1
Jun 15, 2020 $0.000979
-28.09%
$-- $20
Jun 14, 2020 $0.00136
+17.44%
$-- $38
Jun 13, 2020 $0.00116
-30.16%
$-- $246
Jun 12, 2020 $0.00166
+82.89%
$-- $3
Jun 11, 2020 $0.000908
+5.48%
$-- $21
Jun 10, 2020 $0.000861
-28.32%
$-- $216
Jun 9, 2020 $0.0012
+84.05%
$-- $68
Jun 8, 2020 $0.000652
-11.10%
$-- $3
Jun 7, 2020 $0.000734
-3.32%
$-- $10
Jun 6, 2020 $0.000759
+6.67%
$-- $135
Jun 5, 2020 $0.000711
-40.17%
$-- $65
Jun 4, 2020 $0.00119
+43.78%
$-- $123
Jun 3, 2020 $0.000827
-36.76%
$-- $13
Jun 2, 2020 $0.00131
+96.61%
$-- $5
Jun 1, 2020 $0.000666
+3.27%
$-- $0
May 31, 2020 $0.000644
-5.30%
$-- $6
May 30, 2020 $0.00068
-59.03%
$-- $143
May 29, 2020 $0.00166
+35.48%
$-- $725
May 28, 2020 $0.00123
+110.53%
$-- $12
May 27, 2020 $0.000582
-21.38%
$-- $3
May 26, 2020 $0.00074
-55.90%
$-- $0.1
May 25, 2020 $0.00168
+6.94%
$-- $6
May 24, 2020 $0.00157
-5.09%
$-- $0
May 23, 2020 $0.00165
+187.37%
$-- $7
May 22, 2020 $0.000576
-4.60%
$-- $2
May 21, 2020 $0.000604
+4.60%
$-- $2
May 20, 2020 $0.000577
-65.04%
$-- $362
May 19, 2020 $0.00165
+202.87%
$-- $25
May 18, 2020 $0.000545
-66.75%
$-- $4
May 17, 2020 $0.00164
+66.35%
$-- $15
May 16, 2020 $0.000985
-49.37%
$-- $39
May 15, 2020 $0.00195
+176.58%
$-- $106
May 14, 2020 $0.000703
-27.79%
$-- $60
May 13, 2020 $0.000974
+21.46%
$-- $2
May 12, 2020 $0.000802
-11.25%
$-- $6
May 11, 2020 $0.000903
-9.49%
$-- $5
May 10, 2020 $0.000998
+6.01%
$-- $38