ClassicBitcoin Historical Data

CBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000942
-54.24%
$ -- $ 571
May 8, 2020 $ 0.00206
+115.76%
$ -- $ 1,634
May 7, 2020 $ 0.000954
-45.52%
$ -- $ 209
May 6, 2020 $ 0.00175
-3.39%
$ -- $ 3
May 5, 2020 $ 0.00181
-10.37%
$ -- $ 39
May 4, 2020 $ 0.00202
+53.40%
$ -- $ 76
May 3, 2020 $ 0.00132
+35.31%
$ -- $ 270
May 2, 2020 $ 0.000974
+14.55%
$ -- $ 16
May 1, 2020 $ 0.00085
-14.47%
$ -- $ 8
Apr 30, 2020 $ 0.000993
-23.60%
$ -- $ 89
Apr 29, 2020 $ 0.0013
+21.82%
$ -- $ 110
Apr 28, 2020 $ 0.00107
+1.54%
$ -- $ 80
Apr 27, 2020 $ 0.00105
+16.02%
$ -- $ 15
Apr 26, 2020 $ 0.000906
-8.46%
$ -- $ 12
Apr 25, 2020 $ 0.00099
-9.27%
$ -- $ 8
Apr 24, 2020 $ 0.00109
-29.25%
$ -- $ 11
Apr 23, 2020 $ 0.00154
+15.87%
$ -- $ 65
Apr 22, 2020 $ 0.00133
+8.82%
$ -- $ 45
Apr 21, 2020 $ 0.00122
-15.54%
$ -- $ 1
Apr 20, 2020 $ 0.00145
+2.63%
$ -- $ 9
Apr 19, 2020 $ 0.00141
+6.85%
$ -- $ 6
Apr 18, 2020 $ 0.00132
-27.93%
$ -- $ 55
Apr 17, 2020 $ 0.00183
+27.45%
$ -- $ 122
Apr 16, 2020 $ 0.00144
-9.76%
$ -- $ 19
Apr 15, 2020 $ 0.00159
-24.97%
$ -- $ 50
Apr 14, 2020 $ 0.00212
+40.85%
$ -- $ 109
Apr 13, 2020 $ 0.00151
+8.16%
$ -- $ 15
Apr 12, 2020 $ 0.00139
-36.68%
$ -- $ 2
Apr 11, 2020 $ 0.0022
+29.03%
$ -- $ 91
Apr 10, 2020 $ 0.00171
+16.41%
$ -- $ 147
Apr 9, 2020 $ 0.00147
-43.81%
$ -- $ 10
Apr 8, 2020 $ 0.00261
+43.17%
$ -- $ 66
Apr 7, 2020 $ 0.00182
+37.68%
$ -- $ 81
Apr 6, 2020 $ 0.00132
-30.36%
$ -- $ 11
Apr 5, 2020 $ 0.0019
-1.93%
$ -- $ 172
Apr 4, 2020 $ 0.00194
+13.17%
$ -- $ 179
Apr 3, 2020 $ 0.00171
+8.01%
$ -- $ 12
Apr 2, 2020 $ 0.00159
-9.29%
$ -- $ 12
Apr 1, 2020 $ 0.00175
+13.24%
$ -- $ 41
Mar 31, 2020 $ 0.00155
-14.74%
$ -- $ 38
Mar 30, 2020 $ 0.00182
+14.86%
$ -- $ 16
Mar 29, 2020 $ 0.00158
+36.88%
$ -- $ 50
Mar 28, 2020 $ 0.00116
+14.77%
$ -- $ 87
Mar 27, 2020 $ 0.00101
-37.98%
$ -- $ 70
Mar 26, 2020 $ 0.00162
+8.34%
$ -- $ 73
Mar 25, 2020 $ 0.0015
-6.12%
$ -- $ 8
Mar 24, 2020 $ 0.0016
+66.63%
$ -- $ 22
Mar 23, 2020 $ 0.000958
-50.00%
$ -- $ 27
Mar 22, 2020 $ 0.00192
+55.10%
$ -- $ 87
Mar 21, 2020 $ 0.00123
+6.25%
$ -- $ 10