ClassicBitcoin Historical Data

CBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.000942
-54.24%
$-- $571
May 8, 2020 $0.00206
+115.76%
$-- $1,634
May 7, 2020 $0.000954
-45.52%
$-- $209
May 6, 2020 $0.00175
-3.39%
$-- $3
May 5, 2020 $0.00181
-10.37%
$-- $39
May 4, 2020 $0.00202
+53.40%
$-- $76
May 3, 2020 $0.00132
+35.31%
$-- $270
May 2, 2020 $0.000974
+14.55%
$-- $16
May 1, 2020 $0.00085
-14.47%
$-- $8
Apr 30, 2020 $0.000993
-23.60%
$-- $89
Apr 29, 2020 $0.0013
+21.82%
$-- $110
Apr 28, 2020 $0.00107
+1.54%
$-- $80
Apr 27, 2020 $0.00105
+16.02%
$-- $15
Apr 26, 2020 $0.000906
-8.46%
$-- $12
Apr 25, 2020 $0.00099
-9.27%
$-- $8
Apr 24, 2020 $0.00109
-29.25%
$-- $11
Apr 23, 2020 $0.00154
+15.87%
$-- $65
Apr 22, 2020 $0.00133
+8.82%
$-- $45
Apr 21, 2020 $0.00122
-15.54%
$-- $1
Apr 20, 2020 $0.00145
+2.63%
$-- $9
Apr 19, 2020 $0.00141
+6.85%
$-- $6
Apr 18, 2020 $0.00132
-27.93%
$-- $55
Apr 17, 2020 $0.00183
+27.45%
$-- $122
Apr 16, 2020 $0.00144
-9.76%
$-- $19
Apr 15, 2020 $0.00159
-24.97%
$-- $50
Apr 14, 2020 $0.00212
+40.85%
$-- $109
Apr 13, 2020 $0.00151
+8.16%
$-- $15
Apr 12, 2020 $0.00139
-36.68%
$-- $2
Apr 11, 2020 $0.0022
+29.03%
$-- $91
Apr 10, 2020 $0.00171
+16.41%
$-- $147
Apr 9, 2020 $0.00147
-43.81%
$-- $10
Apr 8, 2020 $0.00261
+43.17%
$-- $66
Apr 7, 2020 $0.00182
+37.68%
$-- $81
Apr 6, 2020 $0.00132
-30.36%
$-- $11
Apr 5, 2020 $0.0019
-1.93%
$-- $172
Apr 4, 2020 $0.00194
+13.17%
$-- $179
Apr 3, 2020 $0.00171
+8.01%
$-- $12
Apr 2, 2020 $0.00159
-9.29%
$-- $12
Apr 1, 2020 $0.00175
+13.24%
$-- $41
Mar 31, 2020 $0.00155
-14.74%
$-- $38
Mar 30, 2020 $0.00182
+14.86%
$-- $16
Mar 29, 2020 $0.00158
+36.88%
$-- $50
Mar 28, 2020 $0.00116
+14.77%
$-- $87
Mar 27, 2020 $0.00101
-37.98%
$-- $70
Mar 26, 2020 $0.00162
+8.34%
$-- $73
Mar 25, 2020 $0.0015
-6.12%
$-- $8
Mar 24, 2020 $0.0016
+66.63%
$-- $22
Mar 23, 2020 $0.000958
-50.00%
$-- $27
Mar 22, 2020 $0.00192
+55.10%
$-- $87
Mar 21, 2020 $0.00123
+6.25%
$-- $10