ClassicBitcoin Historical Data

CBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00116
-23.42%
$-- $17
Mar 19, 2020 $0.00152
-6.29%
$-- $7
Mar 18, 2020 $0.00162
+14.04%
$-- $56
Mar 17, 2020 $0.00142
+5.50%
$-- $18
Mar 16, 2020 $0.00135
-36.87%
$-- $20
Mar 15, 2020 $0.00214
+86.79%
$-- $52
Mar 14, 2020 $0.00114
-7.77%
$-- $15
Mar 13, 2020 $0.00124
-6.55%
$-- $11
Mar 12, 2020 $0.00132
-43.37%
$-- $11
Mar 11, 2020 $0.00233
-12.88%
$-- $112
Mar 10, 2020 $0.00268
-50.83%
$-- $70
Mar 9, 2020 $0.00545
+100.12%
$-- $98
Mar 8, 2020 $0.00272
+1.29%
$-- $157
Mar 7, 2020 $0.00269
+1.57%
$-- $65
Mar 6, 2020 $0.00265
-0.27%
$-- $604
Mar 5, 2020 $0.00265
+35.60%
$-- $75
Mar 4, 2020 $0.00195
+21.63%
$-- $22
Mar 3, 2020 $0.00161
-3.55%
$-- $2
Mar 2, 2020 $0.00167
+1.87%
$-- $14
Mar 1, 2020 $0.00164
+9.04%
$-- $4
Feb 29, 2020 $0.0015
+5.29%
$-- $31
Feb 28, 2020 $0.00143
-41.26%
$-- $79
Feb 27, 2020 $0.00242
+56.82%
$-- $255
Feb 26, 2020 $0.00155
+8.57%
$-- $8
Feb 25, 2020 $0.00143
-8.30%
$-- $19
Feb 24, 2020 $0.00156
-17.91%
$-- $47
Feb 23, 2020 $0.00189
+7.43%
$-- $19
Feb 22, 2020 $0.00176
-5.77%
$-- $19
Feb 21, 2020 $0.00187
-0.59%
$-- $32
Feb 20, 2020 $0.00188
-19.56%
$-- $2
Feb 19, 2020 $0.00234
-5.50%
$-- $41
Feb 18, 2020 $0.00248
-5.44%
$-- $17
Feb 17, 2020 $0.00262
-3.63%
$-- $28
Feb 16, 2020 $0.00272
+0.77%
$-- $66
Feb 15, 2020 $0.0027
-17.44%
$-- $24
Feb 14, 2020 $0.00327
+0.66%
$-- $25
Feb 13, 2020 $0.00325
+2.84%
$-- $26
Feb 12, 2020 $0.00316
+83.03%
$-- $20
Feb 11, 2020 $0.00173
-44.38%
$-- $51
Feb 10, 2020 $0.00311
+19.77%
$-- $235
Feb 9, 2020 $0.00259
-1.47%
$-- $9
Feb 8, 2020 $0.00263
+3.91%
$-- $1
Feb 7, 2020 $0.00253
+1.84%
$-- $159
Feb 6, 2020 $0.00249
-18.47%
$-- $148
Feb 5, 2020 $0.00305
+2.62%
$-- $38
Feb 4, 2020 $0.00297
+14.39%
$-- $41
Feb 3, 2020 $0.0026
-1.11%
$-- $25
Feb 2, 2020 $0.00263
-3.88%
$-- $138
Feb 1, 2020 $0.00274
-0.34%
$-- $27
Jan 31, 2020 $0.00274
+2.88%
$-- $27