ClassicBitcoin Historical Data

CBTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00116
-23.42%
$ -- $ 17
Mar 19, 2020 $ 0.00152
-6.29%
$ -- $ 7
Mar 18, 2020 $ 0.00162
+14.04%
$ -- $ 56
Mar 17, 2020 $ 0.00142
+5.50%
$ -- $ 18
Mar 16, 2020 $ 0.00135
-36.87%
$ -- $ 20
Mar 15, 2020 $ 0.00214
+86.79%
$ -- $ 52
Mar 14, 2020 $ 0.00114
-7.77%
$ -- $ 15
Mar 13, 2020 $ 0.00124
-6.55%
$ -- $ 11
Mar 12, 2020 $ 0.00132
-43.37%
$ -- $ 11
Mar 11, 2020 $ 0.00233
-12.88%
$ -- $ 112
Mar 10, 2020 $ 0.00268
-50.83%
$ -- $ 70
Mar 9, 2020 $ 0.00545
+100.12%
$ -- $ 98
Mar 8, 2020 $ 0.00272
+1.29%
$ -- $ 157
Mar 7, 2020 $ 0.00269
+1.57%
$ -- $ 65
Mar 6, 2020 $ 0.00265
-0.27%
$ -- $ 604
Mar 5, 2020 $ 0.00265
+35.60%
$ -- $ 75
Mar 4, 2020 $ 0.00195
+21.63%
$ -- $ 22
Mar 3, 2020 $ 0.00161
-3.55%
$ -- $ 2
Mar 2, 2020 $ 0.00167
+1.87%
$ -- $ 14
Mar 1, 2020 $ 0.00164
+9.04%
$ -- $ 4
Feb 29, 2020 $ 0.0015
+5.29%
$ -- $ 31
Feb 28, 2020 $ 0.00143
-41.26%
$ -- $ 79
Feb 27, 2020 $ 0.00242
+56.82%
$ -- $ 255
Feb 26, 2020 $ 0.00155
+8.57%
$ -- $ 8
Feb 25, 2020 $ 0.00143
-8.30%
$ -- $ 19
Feb 24, 2020 $ 0.00156
-17.91%
$ -- $ 47
Feb 23, 2020 $ 0.00189
+7.43%
$ -- $ 19
Feb 22, 2020 $ 0.00176
-5.77%
$ -- $ 19
Feb 21, 2020 $ 0.00187
-0.59%
$ -- $ 32
Feb 20, 2020 $ 0.00188
-19.56%
$ -- $ 2
Feb 19, 2020 $ 0.00234
-5.50%
$ -- $ 41
Feb 18, 2020 $ 0.00248
-5.44%
$ -- $ 17
Feb 17, 2020 $ 0.00262
-3.63%
$ -- $ 28
Feb 16, 2020 $ 0.00272
+0.77%
$ -- $ 66
Feb 15, 2020 $ 0.0027
-17.44%
$ -- $ 24
Feb 14, 2020 $ 0.00327
+0.66%
$ -- $ 25
Feb 13, 2020 $ 0.00325
+2.84%
$ -- $ 26
Feb 12, 2020 $ 0.00316
+83.03%
$ -- $ 20
Feb 11, 2020 $ 0.00173
-44.38%
$ -- $ 51
Feb 10, 2020 $ 0.00311
+19.77%
$ -- $ 235
Feb 9, 2020 $ 0.00259
-1.47%
$ -- $ 9
Feb 8, 2020 $ 0.00263
+3.91%
$ -- $ 1
Feb 7, 2020 $ 0.00253
+1.84%
$ -- $ 159
Feb 6, 2020 $ 0.00249
-18.47%
$ -- $ 148
Feb 5, 2020 $ 0.00305
+2.62%
$ -- $ 38
Feb 4, 2020 $ 0.00297
+14.39%
$ -- $ 41
Feb 3, 2020 $ 0.0026
-1.11%
$ -- $ 25
Feb 2, 2020 $ 0.00263
-3.88%
$ -- $ 138
Feb 1, 2020 $ 0.00274
-0.34%
$ -- $ 27
Jan 31, 2020 $ 0.00274
+2.88%
$ -- $ 27