ClassicBitcoin Historical Data

CBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.00267
-22.30%
$-- $23
Jan 29, 2020 $0.00343
-46.03%
$-- $33
Jan 28, 2020 $0.00636
+178.49%
$-- $186
Jan 27, 2020 $0.00228
-5.49%
$-- $40
Jan 26, 2020 $0.00242
+11.62%
$-- $3
Jan 25, 2020 $0.00217
-0.04%
$-- $21
Jan 24, 2020 $0.00217
+15.48%
$-- $78
Jan 23, 2020 $0.00188
-52.46%
$-- $216
Jan 22, 2020 $0.00394
+64.73%
$-- $485
Jan 21, 2020 $0.00239
+13.14%
$-- $34
Jan 20, 2020 $0.00212
-6.45%
$-- $19
Jan 19, 2020 $0.00226
+15.67%
$-- $19
Jan 18, 2020 $0.00196
+22.02%
$-- $72
Jan 17, 2020 $0.0016
-26.29%
$-- $31
Jan 16, 2020 $0.00217
-0.58%
$-- $21
Jan 15, 2020 $0.00219
-17.44%
$-- $23
Jan 14, 2020 $0.00265
+71.65%
$-- $51
Jan 13, 2020 $0.00154
+26.13%
$-- $6
Jan 12, 2020 $0.00123
-16.69%
$-- $11
Jan 11, 2020 $0.00147
-9.56%
$-- $0
Jan 10, 2020 $0.00163
-6.15%
$-- $5
Jan 9, 2020 $0.00173
+2.22%
$-- $1
Jan 8, 2020 $0.00169
-23.47%
$-- $3
Jan 7, 2020 $0.00221
+15.57%
$-- $1
Jan 6, 2020 $0.00192
+36.73%
$-- $14
Jan 5, 2020 $0.0014
-25.12%
$-- $21
Jan 4, 2020 $0.00187
+153.23%
$-- $104
Jan 3, 2020 $0.000739
-43.75%
$-- $1
Jan 2, 2020 $0.00131
-0.56%
$-- $4
Jan 1, 2020 $0.00132
+3.17%
$-- $1
Dec 31, 2019 $0.00128
-45.96%
$-- $9
Dec 30, 2019 $0.00237
+52.22%
$-- $2
Dec 29, 2019 $0.00156
-2.41%
$-- $1
Dec 28, 2019 $0.0016
-18.22%
$-- $0.1
Dec 27, 2019 $0.00195
+55.29%
$-- $8
Dec 26, 2019 $0.00126
-3.64%
$-- $2
Dec 25, 2019 $0.0013
-20.33%
$-- $1
Dec 24, 2019 $0.00163
-14.06%
$-- $5
Dec 23, 2019 $0.0019
+32.03%
$-- $3
Dec 22, 2019 $0.00144
-9.80%
$-- $8
Dec 21, 2019 $0.0016
+74.65%
$-- $4
Dec 20, 2019 $0.000914
-39.56%
$-- $7
Dec 19, 2019 $0.00151
-22.94%
$-- $0
Dec 18, 2019 $0.00196
+44.24%
$-- $0.1
Dec 17, 2019 $0.00136
+8.36%
$-- $58
Dec 16, 2019 $0.00126
-26.69%
$-- $50
Dec 15, 2019 $0.00172
+12.71%
$-- $70
Dec 14, 2019 $0.00152
+1.47%
$-- $22
Dec 13, 2019 $0.0015
-2.22%
$-- $8
Dec 12, 2019 $0.00153
+9.12%
$-- $9