ClassicBitcoin Historical Data

CBTC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.0014
-15.32%
$-- $3
Dec 10, 2019 $0.00166
-8.75%
$-- $19
Dec 9, 2019 $0.00182
+9.39%
$-- $1
Dec 8, 2019 $0.00166
-18.62%
$-- $2
Dec 7, 2019 $0.00204
+4.61%
$-- $4
Dec 6, 2019 $0.00195
+6.16%
$-- $142
Dec 5, 2019 $0.00184
-23.49%
$-- $30
Dec 4, 2019 $0.00243
+21.19%
$-- $9
Dec 3, 2019 $0.002
+31.65%
$-- $9
Dec 2, 2019 $0.00152
-30.94%
$-- $0
Dec 1, 2019 $0.0022
+45.63%
$-- $79
Nov 30, 2019 $0.00151
-20.97%
$-- $3
Nov 29, 2019 $0.00192
-13.43%
$-- $11
Nov 28, 2019 $0.00221
-13.97%
$-- $90
Nov 27, 2019 $0.00258
+67.48%
$-- $32
Nov 26, 2019 $0.00154
+7.78%
$-- $12
Nov 25, 2019 $0.00142
-13.33%
$-- $3
Nov 24, 2019 $0.00164
-10.15%
$-- $35
Nov 23, 2019 $0.00183
+23.94%
$-- $10
Nov 22, 2019 $0.00147
-3.87%
$-- $12
Nov 21, 2019 $0.00153
-9.26%
$-- $213
Nov 20, 2019 $0.00168
-6.66%
$-- $51
Nov 19, 2019 $0.0018
-27.62%
$-- $38
Nov 18, 2019 $0.00249
+31.74%
$-- $21
Nov 17, 2019 $0.00189
+12.55%
$-- $7
Nov 16, 2019 $0.00168
-22.00%
$-- $8
Nov 15, 2019 $0.00216
+10.82%
$-- $49
Nov 14, 2019 $0.00195
-15.98%
$-- $10
Nov 13, 2019 $0.00232
-7.14%
$-- $2
Nov 12, 2019 $0.0025
+23.41%
$-- $10
Nov 11, 2019 $0.00202
-20.65%
$-- $330
Nov 10, 2019 $0.00255
-13.61%
$-- $3
Nov 9, 2019 $0.00295
+37.66%
$-- $1
Nov 8, 2019 $0.00215
-7.75%
$-- $7
Nov 7, 2019 $0.00232
-9.10%
$-- $3
Nov 6, 2019 $0.00256
-43.72%
$-- $5
Nov 5, 2019 $0.00453
+30.81%
$-- $12
Nov 4, 2019 $0.00347
+45.40%
$-- $18
Nov 3, 2019 $0.00238
-71.22%
$-- $20
Nov 2, 2019 $0.00828
+245.17%
$-- $9
Nov 1, 2019 $0.0024
-32.33%
$-- $8
Oct 31, 2019 $0.00355
+49.80%
$-- $63
Oct 30, 2019 $0.00237
-4.40%
$-- $3
Oct 29, 2019 $0.00248
-13.68%
$-- $4
Oct 28, 2019 $0.00287
-3.70%
$-- $7
Oct 27, 2019 $0.00298
+8.49%
$-- $8
Oct 26, 2019 $0.00273
-0.04%
$-- $15
Oct 25, 2019 $0.00273
+21.05%
$-- $102
Oct 24, 2019 $0.00226
+12.26%
$-- $68
Oct 23, 2019 $0.00201
-12.26%
$-- $80