ClassicBitcoin Historical Data

CBTC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.00229
+3.57%
$-- $14
Oct 21, 2019 $0.00221
-11.08%
$-- $15
Oct 20, 2019 $0.00249
-34.88%
$-- $40
Oct 19, 2019 $0.00382
+99.63%
$-- $289
Oct 18, 2019 $0.00191
-8.73%
$-- $34
Oct 17, 2019 $0.0021
+35.54%
$-- $162
Oct 16, 2019 $0.00155
-30.98%
$-- $41
Oct 15, 2019 $0.00224
-5.72%
$-- $20
Oct 14, 2019 $0.00238
+14.13%
$-- $28
Oct 13, 2019 $0.00208
+2.12%
$-- $10
Oct 12, 2019 $0.00204
-9.07%
$-- $15
Oct 11, 2019 $0.00225
-22.70%
$-- $55
Oct 10, 2019 $0.00291
-11.17%
$-- $3
Oct 9, 2019 $0.00326
+1.65%
$-- $15
Oct 8, 2019 $0.0032
+32.59%
$-- $8
Oct 7, 2019 $0.00241
-11.63%
$-- $5
Oct 6, 2019 $0.00274
-13.30%
$-- $6
Oct 5, 2019 $0.00316
+9.69%
$-- $0.1
Oct 4, 2019 $0.00289
-2.33%
$-- $2
Oct 3, 2019 $0.00296
+2.03%
$-- $35
Oct 2, 2019 $0.0029
+5.06%
$-- $21
Oct 1, 2019 $0.00276
+17.21%
$-- $30
Sep 30, 2019 $0.00236
-39.66%
$-- $47
Sep 29, 2019 $0.00391
+63.43%
$-- $29
Sep 28, 2019 $0.00239
-13.62%
$-- $12
Sep 27, 2019 $0.00277
+2.29%
$-- $8
Sep 26, 2019 $0.0027
-5.14%
$-- $14
Sep 25, 2019 $0.00285
+3.43%
$-- $4
Sep 24, 2019 $0.00272
-27.44%
$-- $12
Sep 23, 2019 $0.00376
-2.51%
$-- $30
Sep 22, 2019 $0.00385
-30.00%
$-- $365
Sep 21, 2019 $0.0055
+8.64%
$-- $312
Sep 20, 2019 $0.00506
-10.04%
$-- $9
Sep 19, 2019 $0.00564
+5.55%
$-- $34
Sep 18, 2019 $0.00534
-23.45%
$-- $146
Sep 17, 2019 $0.00697
-4.47%
$-- $29
Sep 16, 2019 $0.00731
-5.67%
$-- $89
Sep 15, 2019 $0.00775
+11.76%
$-- $463
Sep 14, 2019 $0.00693
+42.44%
$-- $396
Sep 13, 2019 $0.00487
+31.21%
$-- $1,016
Sep 12, 2019 $0.00371
+62.36%
$-- $472
Sep 11, 2019 $0.00228
+14.58%
$-- $8
Sep 10, 2019 $0.00199
-22.34%
$-- $13
Sep 9, 2019 $0.00256
+62.56%
$-- $67
Sep 8, 2019 $0.00158
-3.76%
$-- $45
Sep 7, 2019 $0.00164
+13.51%
$-- $97
Sep 6, 2019 $0.00144
-29.60%
$-- $60
Sep 5, 2019 $0.00205
+3.88%
$-- $75
Sep 4, 2019 $0.00197
-50.79%
$-- $215
Sep 3, 2019 $0.004
+13.88%
$-- $724