ClassicBitcoin Historical Data

CBTC Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00351
-6.09%
$-- $113
Sep 1, 2019 $0.00375
+8.12%
$-- $60
Aug 31, 2019 $0.00347
+18.82%
$-- $148
Aug 30, 2019 $0.00292
-12.31%
$-- $159
Aug 29, 2019 $0.00333
-22.65%
$-- $252
Aug 28, 2019 $0.0043
+27.18%
$-- $644
Aug 27, 2019 $0.00338
+32.84%
$-- $69
Aug 26, 2019 $0.00254
+0.21%
$-- $12
Aug 25, 2019 $0.00253
+15.42%
$-- $1
Aug 24, 2019 $0.00219
-13.65%
$-- $2
Aug 23, 2019 $0.00254
-22.63%
$-- $12
Aug 22, 2019 $0.00328
+36.90%
$-- $558
Aug 21, 2019 $0.0024
-17.23%
$-- $216
Aug 20, 2019 $0.0029
+58.01%
$-- $21
Aug 19, 2019 $0.00182
-26.84%
$-- $12
Aug 18, 2019 $0.00249
+31.86%
$-- $10
Aug 17, 2019 $0.00189
-6.28%
$-- $0
Aug 16, 2019 $0.00201
+24.54%
$-- $1
Aug 15, 2019 $0.0016
-18.27%
$-- $6
Aug 14, 2019 $0.00196
+14.28%
$-- $0
Aug 13, 2019 $0.00171
+9.71%
$-- $22
Aug 12, 2019 $0.00156
+0.76%
$-- $0
Aug 11, 2019 $0.00155
-3.32%
$-- $0
Aug 10, 2019 $0.0016
-14.51%
$-- $0
Aug 9, 2019 $0.00188
+1.79%
$-- $2
Aug 8, 2019 $0.00185
-25.22%
$-- $7
Aug 7, 2019 $0.00248
+43.44%
$-- $0
Aug 6, 2019 $0.00173
-7.58%
$-- $1
Aug 5, 2019 $0.00187
+12.75%
$-- $12
Aug 4, 2019 $0.00166
-45.61%
$-- $3
Aug 3, 2019 $0.00305
+36.38%
$-- $2
Aug 2, 2019 $0.00223
-20.65%
$-- $10
Aug 1, 2019 $0.00282
-6.79%
$-- $1
Jul 31, 2019 $0.00302
-0.70%
$-- $0
Jul 30, 2019 $0.00304
+13.87%
$-- $3
Jul 29, 2019 $0.00267
-1.35%
$-- $0
Jul 28, 2019 $0.00271
-1.60%
$-- $0
Jul 27, 2019 $0.00275
-38.60%
$-- $3
Jul 26, 2019 $0.00448
+24.73%
$-- $6
Jul 25, 2019 $0.00359
+3.30%
$-- $11
Jul 24, 2019 $0.00348
+16.12%
$-- $58
Jul 23, 2019 $0.00299
-1.36%
$-- $15
Jul 22, 2019 $0.00304
+20.57%
$-- $37
Jul 21, 2019 $0.00252
+0.30%
$-- $1
Jul 20, 2019 $0.00251
+3.08%
$-- $0
Jul 19, 2019 $0.00244
+46.74%
$-- $28
Jul 18, 2019 $0.00166
-21.46%
$-- $7
Jul 17, 2019 $0.00211
+0.75%
$-- $0
Jul 16, 2019 $0.0021
-44.87%
$-- $0
Jul 15, 2019 $0.0038
+75.02%
$-- $41