ClassicBitcoin Historical Data

CBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00217
-60.08%
$-- $6
Jul 13, 2019 $0.00545
+223.39%
$-- $2
Jul 12, 2019 $0.00168
-12.61%
$-- $10
Jul 11, 2019 $0.00193
-9.91%
$-- $19
Jul 10, 2019 $0.00214
-2.79%
$-- $12
Jul 9, 2019 $0.0022
+11.01%
$-- $8
Jul 8, 2019 $0.00198
-8.81%
$-- $2
Jul 7, 2019 $0.00217
-7.71%
$-- $17
Jul 6, 2019 $0.00236
+8.72%
$-- $10
Jul 5, 2019 $0.00217
-22.85%
$-- $14
Jul 4, 2019 $0.00281
+13.07%
$-- $44
Jul 3, 2019 $0.00248
+0.92%
$-- $23
Jul 2, 2019 $0.00246
-31.73%
$-- $67
Jul 1, 2019 $0.0036
+8.16%
$-- $42
Jun 30, 2019 $0.00333
+16.22%
$-- $0.01
Jun 29, 2019 $0.00287
-1.05%
$-- $27
Jun 28, 2019 $0.0029
+15.33%
$-- $5
Jun 27, 2019 $0.00251
-55.43%
$-- $5
Jun 26, 2019 $0.00564
-4.65%
$-- $119
Jun 25, 2019 $0.00592
+143.21%
$-- $37
Jun 24, 2019 $0.00243
-0.95%
$-- $0
Jun 23, 2019 $0.00246
+29.65%
$-- $0
Jun 22, 2019 $0.0019
-1.03%
$-- $2
Jun 21, 2019 $0.00192
-68.09%
$-- $9
Jun 20, 2019 $0.00602
+288.61%
$-- $35
Jun 19, 2019 $0.00155
-23.47%
$-- $0
Jun 18, 2019 $0.00202
+17.86%
$-- $1
Jun 17, 2019 $0.00172
+20.02%
$-- $12
Jun 16, 2019 $0.00143
-75.83%
$-- $2
Jun 15, 2019 $0.00596
-3.33%
$-- $51
Jun 14, 2019 $0.00616
-1.48%
$-- $97
Jun 13, 2019 $0.00626
+589.56%
$-- $297
Jun 12, 2019 $0.000907
-23.57%
$-- $5
Jun 11, 2019 $0.00119
+49.45%
$-- $12
Jun 10, 2019 $0.000794
-2.77%
$-- $15
Jun 9, 2019 $0.000817
-70.67%
$-- $1
Jun 8, 2019 $0.00278
+478.55%
$-- $34
Jun 7, 2019 $0.000481
-7.88%
$-- $0
Jun 6, 2019 $0.000522
+11.80%
$-- $0.001
Jun 5, 2019 $0.000467
-15.34%
$-- $0
Jun 4, 2019 $0.000552
+0.29%
$-- $0
Jun 3, 2019 $0.00055
-11.00%
$-- $0.001
Jun 2, 2019 $0.000618
+21.24%
$-- $0
Jun 1, 2019 $0.00051
-3.32%
$-- $0.1
May 31, 2019 $0.000528
-17.66%
$-- $0
May 30, 2019 $0.000641
+20.45%
$-- $0
May 29, 2019 $0.000532
+2.47%
$-- $0
May 28, 2019 $0.000519
-26.20%
$-- $0.1
May 27, 2019 $0.000703
-1.69%
$-- $9
May 26, 2019 $0.000715
-48.87%
$-- $0.01