ClassicBitcoin Historical Data

CBTC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00217
-60.08%
$ -- $ 6
Jul 13, 2019 $ 0.00545
+223.39%
$ -- $ 2
Jul 12, 2019 $ 0.00168
-12.61%
$ -- $ 10
Jul 11, 2019 $ 0.00193
-9.91%
$ -- $ 19
Jul 10, 2019 $ 0.00214
-2.79%
$ -- $ 12
Jul 9, 2019 $ 0.0022
+11.01%
$ -- $ 8
Jul 8, 2019 $ 0.00198
-8.81%
$ -- $ 2
Jul 7, 2019 $ 0.00217
-7.71%
$ -- $ 17
Jul 6, 2019 $ 0.00236
+8.72%
$ -- $ 10
Jul 5, 2019 $ 0.00217
-22.85%
$ -- $ 14
Jul 4, 2019 $ 0.00281
+13.07%
$ -- $ 44
Jul 3, 2019 $ 0.00248
+0.92%
$ -- $ 23
Jul 2, 2019 $ 0.00246
-31.73%
$ -- $ 67
Jul 1, 2019 $ 0.0036
+8.16%
$ -- $ 42
Jun 30, 2019 $ 0.00333
+16.22%
$ -- $ 0.01
Jun 29, 2019 $ 0.00287
-1.05%
$ -- $ 27
Jun 28, 2019 $ 0.0029
+15.33%
$ -- $ 5
Jun 27, 2019 $ 0.00251
-55.43%
$ -- $ 5
Jun 26, 2019 $ 0.00564
-4.65%
$ -- $ 119
Jun 25, 2019 $ 0.00592
+143.21%
$ -- $ 37
Jun 24, 2019 $ 0.00243
-0.95%
$ -- $ 0
Jun 23, 2019 $ 0.00246
+29.65%
$ -- $ 0
Jun 22, 2019 $ 0.0019
-1.03%
$ -- $ 2
Jun 21, 2019 $ 0.00192
-68.09%
$ -- $ 9
Jun 20, 2019 $ 0.00602
+288.61%
$ -- $ 35
Jun 19, 2019 $ 0.00155
-23.47%
$ -- $ 0
Jun 18, 2019 $ 0.00202
+17.86%
$ -- $ 1
Jun 17, 2019 $ 0.00172
+20.02%
$ -- $ 12
Jun 16, 2019 $ 0.00143
-75.83%
$ -- $ 2
Jun 15, 2019 $ 0.00596
-3.33%
$ -- $ 51
Jun 14, 2019 $ 0.00616
-1.48%
$ -- $ 97
Jun 13, 2019 $ 0.00626
+589.56%
$ -- $ 297
Jun 12, 2019 $ 0.000907
-23.57%
$ -- $ 5
Jun 11, 2019 $ 0.00119
+49.45%
$ -- $ 12
Jun 10, 2019 $ 0.000794
-2.77%
$ -- $ 15
Jun 9, 2019 $ 0.000817
-70.67%
$ -- $ 1
Jun 8, 2019 $ 0.00278
+478.55%
$ -- $ 34
Jun 7, 2019 $ 0.000481
-7.88%
$ -- $ 0
Jun 6, 2019 $ 0.000522
+11.80%
$ -- $ 0.001
Jun 5, 2019 $ 0.000467
-15.34%
$ -- $ 0
Jun 4, 2019 $ 0.000552
+0.29%
$ -- $ 0
Jun 3, 2019 $ 0.00055
-11.00%
$ -- $ 0.001
Jun 2, 2019 $ 0.000618
+21.24%
$ -- $ 0
Jun 1, 2019 $ 0.00051
-3.32%
$ -- $ 0.1
May 31, 2019 $ 0.000528
-17.66%
$ -- $ 0
May 30, 2019 $ 0.000641
+20.45%
$ -- $ 0
May 29, 2019 $ 0.000532
+2.47%
$ -- $ 0
May 28, 2019 $ 0.000519
-26.20%
$ -- $ 0.1
May 27, 2019 $ 0.000703
-1.69%
$ -- $ 9
May 26, 2019 $ 0.000715
-48.87%
$ -- $ 0.01