ClassicBitcoin Historical Data

CBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0000257
+18.68%
$2,935 $0.01
Jan 28, 2024 $0.0000215
-15.21%
$2,451 $2
Jan 27, 2024 $0.0000253
+6.11%
$2,891 $0
Jan 26, 2024 $0.0000239
+5.87%
$2,724 $0
Jan 25, 2024 $0.0000225
-17.01%
$2,572 $0
Jan 24, 2024 $0.0000274
+11.08%
$3,124 $0
Jan 23, 2024 $0.0000244
-18.72%
$-- $0
Jan 22, 2024 $0.0000304
+12.77%
$3,464 $0
Jan 21, 2024 $0.0000269
-23.55%
$3,069 $0
Jan 20, 2024 $0.0000351
+42.57%
$4,000 $0.00001
Jan 19, 2024 $0.0000259
+6.51%
$2,953 $0.00001
Jan 18, 2024 $0.0000243
-4.37%
$2,769 $0
Jan 17, 2024 $0.0000254
-27.40%
$2,894 $0
Jan 16, 2024 $0.0000349
+5.71%
$3,984 $20
Jan 15, 2024 $0.000033
-0.61%
$3,770 $5
Jan 14, 2024 $0.0000332
-14.60%
$3,786 $3
Jan 13, 2024 $0.0000388
+45.46%
$4,428 $1
Jan 12, 2024 $0.0000267
-18.86%
$3,042 $0
Jan 11, 2024 $0.0000329
+19.04%
$3,750 $0
Jan 10, 2024 $0.0000277
-3.99%
$3,156 $0.0001
Jan 9, 2024 $0.0000288
-4.67%
$3,288 $0
Jan 8, 2024 $0.0000302
+1.73%
$3,449 $0
Jan 7, 2024 $0.0000297
-45.65%
$3,390 $0
Jan 6, 2024 $0.0000541
+80.62%
$6,171 $0
Jan 5, 2024 $0.0000299
+18.76%
$3,416 $2
Jan 4, 2024 $0.0000252
-6.24%
$2,873 $0.0001
Jan 3, 2024 $0.0000268
-4.78%
$3,062 $0
Jan 2, 2024 $0.000527
+1.62K%
$60,156 $16
Jan 1, 2024 $0.0000302
+9.51%
$3,444 $0.00001
Dec 31, 2023 $0.0000276
+875.32%
$3,146 $0.001
Dec 30, 2023 $0.0₅289
-88.79%
$330 $1
Dec 29, 2023 $0.0000258
-3.56%
$2,940 $0.0001
Dec 28, 2023 $0.0000247
-8.57%
$2,821 $0
Dec 27, 2023 $0.000027
-1.71%
$3,085 $0
Dec 26, 2023 $0.0000275
+21.02%
$3,138 $0.00001
Dec 25, 2023 $0.0000228
-47.19%
$2,596 $1
Dec 24, 2023 $0.0000431
+28.20%
$4,920 $5
Dec 23, 2023 $0.0000551
-27.67%
$6,289 $0
Dec 22, 2023 $0.0000273
-7.59%
$3,119 $0
Dec 21, 2023 $0.0000291
+2.26%
$3,324 $0.00001
Dec 20, 2023 $0.0000277
-1.75%
$3,159 $3
Dec 19, 2023 $0.0000282
+52.07%
$3,218 $2
Dec 18, 2023 $0.0000186
+7.49%
$2,117 $0
Dec 17, 2023 $0.0000173
-48.80%
$1,969 $0.0₅1
Dec 16, 2023 $0.0000337
+85.97%
$3,847 $3
Dec 15, 2023 $0.0000181
-6.24%
$2,067 $0
Dec 14, 2023 $0.0000192
-55.21%
$2,191 $0
Dec 13, 2023 $0.0000428
+126.22%
$4,885 $2
Dec 12, 2023 $0.000019
+0.72%
$2,164 $0.001
Dec 11, 2023 $0.0000191
+9.81%
$2,179 $0