ClassicBitcoin Historical Data

CBTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0000174
+0.87%
$1,984 $0
Dec 9, 2023 $0.0000187
+3.02%
$2,127 $0.001
Dec 8, 2023 $0.0000181
+3.88%
$2,065 $0.001
Dec 7, 2023 $0.0000174
+0.87%
$1,986 $0
Dec 6, 2023 $0.0000183
+2.46%
$2,091 $0.001
Dec 5, 2023 $0.0000179
-42.36%
$2,041 $0
Dec 4, 2023 $0.000031
+90.02%
$3,538 $25
Dec 3, 2023 $0.0000163
+2.03%
$1,860 $0
Dec 2, 2023 $0.000016
-5.02%
$1,823 $2
Dec 1, 2023 $0.0000168
+2.84%
$1,922 $0
Nov 30, 2023 $0.0000164
+7.74%
$1,869 $0
Nov 29, 2023 $0.0000855
+1.60%
$9,743 $0
Nov 28, 2023 $0.000084
+435.83%
$9,572 $0
Nov 27, 2023 $0.0000157
-0.49%
$1,786 $0.0₅1
Nov 26, 2023 $0.0000157
-0.52%
$1,795 $0
Nov 25, 2023 $0.0000158
-3.81%
$1,803 $0
Nov 24, 2023 $0.0₅511
-61.24%
$582 $0.0₅1
Nov 23, 2023 $0.0000132
-14.79%
$1,505 $0.0001
Nov 22, 2023 $0.0000155
+26.11%
$1,765 $0
Nov 21, 2023 $0.0000123
-21.97%
$1,403 $0
Nov 20, 2023 $0.0000158
-2.38%
$1,800 $0
Nov 19, 2023 $0.0000162
-1.56%
$1,845 $1
Nov 18, 2023 $0.0000165
-5.39%
$1,875 $0
Nov 17, 2023 $0.0000174
+8.44%
$1,984 $0
Nov 16, 2023 $0.0000159
+4.36%
$1,817 $0
Nov 15, 2023 $0.0000153
-4.46%
$1,743 $0
Nov 14, 2023 $0.000016
-9.18%
$1,824 $0
Nov 13, 2023 $0.0000174
+11.59%
$1,983 $0
Nov 12, 2023 $0.0000156
+1.19%
$1,778 $0
Nov 11, 2023 $0.0000175
+13.67%
$-- $0.00001
Nov 10, 2023 $0.0000154
+4.39%
$1,754 $0
Nov 9, 2023 $0.0000148
-17.83%
$1,682 $0
Nov 8, 2023 $0.0000174
+2.93%
$1,979 $0
Nov 7, 2023 $0.0000171
+1.49%
$1,944 $0.00001
Nov 6, 2023 $0.0000168
+2.39%
$1,917 $0.01
Nov 5, 2023 $0.0000164
-29.24%
$1,874 $0
Nov 4, 2023 $0.0000232
+77.79%
$2,648 $0
Nov 3, 2023 $0.0000131
-18.62%
$1,495 $0.001
Nov 2, 2023 $0.0000161
-1.25%
$1,835 $0.0₅1
Nov 1, 2023 $0.0000163
-1.23%
$1,858 $0.00001
Oct 31, 2023 $0.0000165
+32.13%
$1,880 $0
Oct 30, 2023 $0.0000201
-0.04%
$-- $0
Oct 29, 2023 $0.0000201
+167.42%
$2,291 $0
Oct 28, 2023 $0.0₅752
-56.54%
$856 $0.0₆1
Oct 27, 2023 $0.0000173
-0.41%
$1,970 $0
Oct 26, 2023 $0.0000174
+41.31%
$1,978 $0
Oct 25, 2023 $0.0000123
-23.09%
$1,399 $0
Oct 24, 2023 $0.000016
+31.96%
$1,818 $0
Oct 23, 2023 $0.000012
-15.64%
$1,370 $0.0001
Oct 22, 2023 $0.0000143
+0.16%
$1,624 $0.0001