ClassicBitcoin Historical Data

CBTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0000174
+0.87%
$ 1,984 $ 0
Dec 9, 2023 $ 0.0000187
+3.02%
$ 2,127 $ 0.001
Dec 8, 2023 $ 0.0000181
+3.88%
$ 2,065 $ 0.001
Dec 7, 2023 $ 0.0000174
+0.87%
$ 1,986 $ 0
Dec 6, 2023 $ 0.0000183
+2.46%
$ 2,091 $ 0.001
Dec 5, 2023 $ 0.0000179
-42.36%
$ 2,041 $ 0
Dec 4, 2023 $ 0.000031
+90.02%
$ 3,538 $ 25
Dec 3, 2023 $ 0.0000163
+2.03%
$ 1,860 $ 0
Dec 2, 2023 $ 0.000016
-5.02%
$ 1,823 $ 2
Dec 1, 2023 $ 0.0000168
+2.84%
$ 1,922 $ 0
Nov 30, 2023 $ 0.0000164
+7.74%
$ 1,869 $ 0
Nov 29, 2023 $ 0.0000855
+1.60%
$ 9,743 $ 0
Nov 28, 2023 $ 0.000084
+435.83%
$ 9,572 $ 0
Nov 27, 2023 $ 0.0000157
-0.49%
$ 1,786 $ 0.0₅1
Nov 26, 2023 $ 0.0000157
-0.52%
$ 1,795 $ 0
Nov 25, 2023 $ 0.0000158
-3.81%
$ 1,803 $ 0
Nov 24, 2023 $ 0.0₅511
-61.24%
$ 582 $ 0.0₅1
Nov 23, 2023 $ 0.0000132
-14.79%
$ 1,505 $ 0.0001
Nov 22, 2023 $ 0.0000155
+26.11%
$ 1,765 $ 0
Nov 21, 2023 $ 0.0000123
-21.97%
$ 1,403 $ 0
Nov 20, 2023 $ 0.0000158
-2.38%
$ 1,800 $ 0
Nov 19, 2023 $ 0.0000162
-1.56%
$ 1,845 $ 1
Nov 18, 2023 $ 0.0000165
-5.39%
$ 1,875 $ 0
Nov 17, 2023 $ 0.0000174
+8.44%
$ 1,984 $ 0
Nov 16, 2023 $ 0.0000159
+4.36%
$ 1,817 $ 0
Nov 15, 2023 $ 0.0000153
-4.46%
$ 1,743 $ 0
Nov 14, 2023 $ 0.000016
-9.18%
$ 1,824 $ 0
Nov 13, 2023 $ 0.0000174
+11.59%
$ 1,983 $ 0
Nov 12, 2023 $ 0.0000156
+1.19%
$ 1,778 $ 0
Nov 11, 2023 $ 0.0000175
+13.67%
$ -- $ 0.00001
Nov 10, 2023 $ 0.0000154
+4.39%
$ 1,754 $ 0
Nov 9, 2023 $ 0.0000148
-17.83%
$ 1,682 $ 0
Nov 8, 2023 $ 0.0000174
+2.93%
$ 1,979 $ 0
Nov 7, 2023 $ 0.0000171
+1.49%
$ 1,944 $ 0.00001
Nov 6, 2023 $ 0.0000168
+2.39%
$ 1,917 $ 0.01
Nov 5, 2023 $ 0.0000164
-29.24%
$ 1,874 $ 0
Nov 4, 2023 $ 0.0000232
+77.79%
$ 2,648 $ 0
Nov 3, 2023 $ 0.0000131
-18.62%
$ 1,495 $ 0.001
Nov 2, 2023 $ 0.0000161
-1.25%
$ 1,835 $ 0.0₅1
Nov 1, 2023 $ 0.0000163
-1.23%
$ 1,858 $ 0.00001
Oct 31, 2023 $ 0.0000165
+32.13%
$ 1,880 $ 0
Oct 30, 2023 $ 0.0000201
-0.04%
$ -- $ 0
Oct 29, 2023 $ 0.0000201
+167.42%
$ 2,291 $ 0
Oct 28, 2023 $ 0.0₅752
-56.54%
$ 856 $ 0.0₆1
Oct 27, 2023 $ 0.0000173
-0.41%
$ 1,970 $ 0
Oct 26, 2023 $ 0.0000174
+41.31%
$ 1,978 $ 0
Oct 25, 2023 $ 0.0000123
-23.09%
$ 1,399 $ 0
Oct 24, 2023 $ 0.000016
+31.96%
$ 1,818 $ 0
Oct 23, 2023 $ 0.000012
-15.64%
$ 1,370 $ 0.0001
Oct 22, 2023 $ 0.0000143
+0.16%
$ 1,624 $ 0.0001