ClassicBitcoin Historical Data

CBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.0000142
+492.08%
$ 1,621 $ 0
Oct 20, 2023 $ 0.0₅24
-81.34%
$ 274 $ 0
Oct 19, 2023 $ 0.0000129
+2.72%
$ 1,468 $ 2
Oct 18, 2023 $ 0.0000125
-4.15%
$ 1,429 $ 0
Oct 17, 2023 $ 0.0000131
+20.99%
$ 1,492 $ 0.00001
Oct 16, 2023 $ 0.0000108
+0.99%
$ 1,233 $ 0.001
Oct 15, 2023 $ 0.0000107
-0.99%
$ 1,222 $ 0.001
Oct 14, 2023 $ 0.0000108
+2.60%
$ 1,233 $ 0
Oct 13, 2023 $ 0.0000106
-14.29%
$ 1,201 $ 0
Oct 12, 2023 $ 0.0000123
-2.93%
$ 1,403 $ 1
Oct 11, 2023 $ 0.0000127
+25.83%
$ 1,445 $ 1
Oct 10, 2023 $ 0.0000101
+0.39%
$ 1,146 $ 0
Oct 9, 2023 $ 0.00001
-25.98%
$ 1,142 $ 0
Oct 8, 2023 $ 0.0000135
-3.76%
$ 1,542 $ 0
Oct 7, 2023 $ 0.0000141
+34.29%
$ 1,604 $ 0
Oct 6, 2023 $ 0.0000139
+3.17%
$ 1,583 $ 0
Oct 5, 2023 $ 0.0000135
-12.59%
$ 1,535 $ 0
Oct 4, 2023 $ 0.0000155
+48.28%
$ 1,775 $ 0.001
Oct 3, 2023 $ 0.0000104
-25.63%
$ 1,197 $ 0.0₅1
Oct 2, 2023 $ 0.000014
+24.41%
$ 1,609 $ 0
Oct 1, 2023 $ 0.0000113
+6.67%
$ 1,293 $ 0.00001
Sep 30, 2023 $ 0.0000106
-29.38%
$ 1,212 $ 0
Sep 29, 2023 $ 0.0000149
+42.14%
$ 1,707 $ 0.001
Sep 28, 2023 $ 0.0000105
-24.51%
$ 1,201 $ 0
Sep 27, 2023 $ 0.0000139
+0.63%
$ 1,588 $ 0
Sep 26, 2023 $ 0.0000138
+32.76%
$ 1,579 $ 0.001
Sep 25, 2023 $ 0.0000134
-3.66%
$ 1,535 $ 0
Sep 24, 2023 $ 0.0000139
+32.19%
$ 1,593 $ 0
Sep 23, 2023 $ 0.0000112
-20.09%
$ 1,283 $ 0
Sep 22, 2023 $ 0.000014
+14.16%
$ 1,598 $ 0.0₅1
Sep 21, 2023 $ 0.0000123
-3.57%
$ 1,400 $ 0
Sep 20, 2023 $ 0.0000127
-0.16%
$ 1,451 $ 0.01
Sep 19, 2023 $ 0.0000127
-4.77%
$ 1,450 $ 0.0001
Sep 18, 2023 $ 0.0000134
+5.20%
$ 1,523 $ 0
Sep 17, 2023 $ 0.0000127
-4.78%
$ -- $ 0
Sep 16, 2023 $ 0.0000133
-5.09%
$ 1,513 $ 0.0₅1
Sep 12, 2023 $ 0.0000134
+0.45%
$ 1,528 $ 0
Sep 11, 2023 $ 0.0000134
-0.01%
$ 1,518 $ 0
Sep 10, 2023 $ 0.0000141
+0.01%
$ 1,602 $ 0.0001
Sep 9, 2023 $ 0.0000141
+8.71%
$ 1,603 $ 0
Sep 8, 2023 $ 0.000013
-0.08%
$ 1,474 $ 0
Sep 7, 2023 $ 0.000014
+0.05%
$ -- $ 0
Sep 6, 2023 $ 0.000014
-27.88%
$ 1,593 $ 0
Sep 5, 2023 $ 0.000013
-45.15%
$ 1,478 $ 0
Sep 4, 2023 $ 0.0000236
+13.39%
$ 2,678 $ 0
Sep 3, 2023 $ 0.0000208
-40.52%
$ 2,362 $ 0.0001
Sep 2, 2023 $ 0.0000349
+169.71%
$ 3,971 $ 0
Sep 1, 2023 $ 0.0000346
+134.37%
$ 3,936 $ 0
Aug 30, 2023 $ 0.0000133
-8.69%
$ 1,517 $ 0
Aug 29, 2023 $ 0.0000146
-0.34%
$ 1,660 $ 0