ClassicBitcoin Historical Data

CBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.0000142
+492.08%
$1,621 $0
Oct 20, 2023 $0.0₅24
-81.34%
$274 $0
Oct 19, 2023 $0.0000129
+2.72%
$1,468 $2
Oct 18, 2023 $0.0000125
-4.15%
$1,429 $0
Oct 17, 2023 $0.0000131
+20.99%
$1,492 $0.00001
Oct 16, 2023 $0.0000108
+0.99%
$1,233 $0.001
Oct 15, 2023 $0.0000107
-0.99%
$1,222 $0.001
Oct 14, 2023 $0.0000108
+2.60%
$1,233 $0
Oct 13, 2023 $0.0000106
-14.29%
$1,201 $0
Oct 12, 2023 $0.0000123
-2.93%
$1,403 $1
Oct 11, 2023 $0.0000127
+25.83%
$1,445 $1
Oct 10, 2023 $0.0000101
+0.39%
$1,146 $0
Oct 9, 2023 $0.00001
-25.98%
$1,142 $0
Oct 8, 2023 $0.0000135
-3.76%
$1,542 $0
Oct 7, 2023 $0.0000141
+34.29%
$1,604 $0
Oct 6, 2023 $0.0000139
+3.17%
$1,583 $0
Oct 5, 2023 $0.0000135
-12.59%
$1,535 $0
Oct 4, 2023 $0.0000155
+48.28%
$1,775 $0.001
Oct 3, 2023 $0.0000104
-25.63%
$1,197 $0.0₅1
Oct 2, 2023 $0.000014
+24.41%
$1,609 $0
Oct 1, 2023 $0.0000113
+6.67%
$1,293 $0.00001
Sep 30, 2023 $0.0000106
-29.38%
$1,212 $0
Sep 29, 2023 $0.0000149
+42.14%
$1,707 $0.001
Sep 28, 2023 $0.0000105
-24.51%
$1,201 $0
Sep 27, 2023 $0.0000139
+0.63%
$1,588 $0
Sep 26, 2023 $0.0000138
+32.76%
$1,579 $0.001
Sep 25, 2023 $0.0000134
-3.66%
$1,535 $0
Sep 24, 2023 $0.0000139
+32.19%
$1,593 $0
Sep 23, 2023 $0.0000112
-20.09%
$1,283 $0
Sep 22, 2023 $0.000014
+14.16%
$1,598 $0.0₅1
Sep 21, 2023 $0.0000123
-3.57%
$1,400 $0
Sep 20, 2023 $0.0000127
-0.16%
$1,451 $0.01
Sep 19, 2023 $0.0000127
-4.77%
$1,450 $0.0001
Sep 18, 2023 $0.0000134
+5.20%
$1,523 $0
Sep 17, 2023 $0.0000127
-4.78%
$-- $0
Sep 16, 2023 $0.0000133
-5.09%
$1,513 $0.0₅1
Sep 12, 2023 $0.0000134
+0.45%
$1,528 $0
Sep 11, 2023 $0.0000134
-0.01%
$1,518 $0
Sep 10, 2023 $0.0000141
+0.01%
$1,602 $0.0001
Sep 9, 2023 $0.0000141
+8.71%
$1,603 $0
Sep 8, 2023 $0.000013
-0.08%
$1,474 $0
Sep 7, 2023 $0.000014
+0.05%
$-- $0
Sep 6, 2023 $0.000014
-27.88%
$1,593 $0
Sep 5, 2023 $0.000013
-45.15%
$1,478 $0
Sep 4, 2023 $0.0000236
+13.39%
$2,678 $0
Sep 3, 2023 $0.0000208
-40.52%
$2,362 $0.0001
Sep 2, 2023 $0.0000349
+169.71%
$3,971 $0
Sep 1, 2023 $0.0000346
+134.37%
$3,936 $0
Aug 30, 2023 $0.0000133
-8.69%
$1,517 $0
Aug 29, 2023 $0.0000146
-0.34%
$1,660 $0