Chuckle Historical Data

CHK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000829
-10.76%
$327,455 $128,083
May 28, 2025 $0.0000929
+1.98%
$366,955 $129,028
May 27, 2025 $0.0000909
-6.86%
$359,055 $128,185
May 26, 2025 $0.0000975
+1.25%
$385,125 $118,659
May 25, 2025 $0.0000963
-2.43%
$380,385 $129,944
May 24, 2025 $0.0000986
-4.92%
$389,470 $125,664
May 23, 2025 $0.000104
-7.90%
$409,615 $122,989
May 22, 2025 $0.000113
-7.21%
$447,140 $121,450
May 21, 2025 $0.000122
-11.08%
$481,900 $134,203
May 20, 2025 $0.000137
+31.67%
$541,940 $131,199
May 19, 2025 $0.000104
+2.76%
$411,195 $133,155
May 18, 2025 $0.000101
+10.84%
$399,740 $127,539
May 17, 2025 $0.0000912
-2.46%
$360,240 $124,974
May 16, 2025 $0.000109
+0.55%
$432,525 $127,779
May 15, 2025 $0.00012
-3.16%
$472,815 $149,994
Download