Chuckle Historical Data

CHK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000829
-10.76%
$ 327,455 $ 128,083
May 28, 2025 $ 0.0000929
+1.98%
$ 366,955 $ 129,028
May 27, 2025 $ 0.0000909
-6.86%
$ 359,055 $ 128,185
May 26, 2025 $ 0.0000975
+1.25%
$ 385,125 $ 118,659
May 25, 2025 $ 0.0000963
-2.43%
$ 380,385 $ 129,944
May 24, 2025 $ 0.0000986
-4.92%
$ 389,470 $ 125,664
May 23, 2025 $ 0.000104
-7.90%
$ 409,615 $ 122,989
May 22, 2025 $ 0.000113
-7.21%
$ 447,140 $ 121,450
May 21, 2025 $ 0.000122
-11.08%
$ 481,900 $ 134,203
May 20, 2025 $ 0.000137
+31.67%
$ 541,940 $ 131,199
May 19, 2025 $ 0.000104
+2.76%
$ 411,195 $ 133,155
May 18, 2025 $ 0.000101
+10.84%
$ 399,740 $ 127,539
May 17, 2025 $ 0.0000912
-2.46%
$ 360,240 $ 124,974
May 16, 2025 $ 0.000109
+0.55%
$ 432,525 $ 127,779
May 15, 2025 $ 0.00012
-3.16%
$ 472,815 $ 149,994
Download