WIZBL Historical Data

WBL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00107
-48.23%
$ -- $ 5,434
Oct 2020 $ 0.00207
+12.80%
$ -- $ 7,065
Sep 2020 $ 0.00183
+52.97%
$ -- $ 14,965
Aug 2020 $ 0.00148
+153.77%
$ -- $ 10,949
Jul 2020 $ 0.000781
+21.98%
$ -- $ 4,415
Jun 2020 $ 0.000641
+30.21%
$ -- $ 1,907
May 2020 $ 0.000444
+0.67%
$ -- $ 747
Apr 2020 $ 0.000707
+57.11%
$ -- $ 1,737
Mar 2020 $ 0.000451
-36.51%
$ -- $ 32,399
Feb 2020 $ 0.000605
-53.36%
$ -- $ 61,859
Jan 2020 $ 0.0013
+38.81%
$ -- $ 244,435
Dec 2019 $ 0.000935
-27.57%
$ -- $ 393,681
Nov 2019 $ 0.00129
-17.00%
$ -- $ 40,923
Oct 2019 $ 0.00155
+70.44%
$ -- $ 31,543
Sep 2019 $ 0.000912
-20.80%
$ -- $ 26,253
Aug 2019 $ 0.00115
-28.19%
$ -- $ 13,824
Jul 2019 $ 0.0016
+23.58%
$ -- $ 32,453
Jun 2019 $ 0.0013
-38.97%
$ -- $ 43,246
May 2019 $ 0.00213
-73.98%
$ -- $ 301,776
Apr 2019 $ 0.00818
+0.28%
$ -- $ 506,470
Mar 2019 $ 0.00815
-21.06%
$ -- $ 479,966
Feb 2019 $ 0.0103
+107.25%
$ -- $ 291,654
Jan 2019 $ 0.00498
-1.09%
$ -- $ 82,898
Nov 2018 $ 0.00641
-35.01%
$ 1.4 million $ 161,286
Oct 2018 $ 0.0104
-84.56%
$ -- $ 181,530
Download