WIZBL Historical Data

WBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 18, 2020 $ 0.00107
+1.19%
$ 232,963 $ 12
Nov 17, 2020 $ 0.00106
+3.57%
$ 230,276 $ 12
Nov 16, 2020 $ 0.000888
-0.38%
$ 193,246 $ 0.1
Nov 15, 2020 $ 0.000891
+11.02%
$ 193,990 $ 0.1
Nov 14, 2020 $ 0.000803
-1.59%
$ 174,747 $ 404
Nov 13, 2020 $ 0.000816
-16.60%
$ 177,566 $ 410
Nov 12, 2020 $ 0.00144
+1.66%
$ 312,395 $ 481
Nov 11, 2020 $ 0.00141
+1.93%
$ 307,300 $ 473
Nov 7, 2020 $ 0.00134
-4.61%
$ 291,094 $ 6
Nov 6, 2020 $ 0.0014
-18.29%
$ 304,976 $ 1,146
Nov 5, 2020 $ 0.00171
-39.33%
$ 373,326 $ 2,344
Nov 4, 2020 $ 0.00283
-8.04%
$ 615,282 $ 77
Nov 3, 2020 $ 0.00307
+2.93%
$ 668,706 $ 35
Nov 2, 2020 $ 0.00298
+38.73%
$ 649,670 $ 34
Nov 1, 2020 $ 0.00207
+0.14%
$ 450,650 $ 0
Oct 31, 2020 $ 0.00207
+1.67%
$ 449,978 $ 155
Oct 30, 2020 $ 0.00203
+0.75%
$ 442,539 $ 569
Oct 29, 2020 $ 0.00202
+16.95%
$ 439,214 $ 2,580
Oct 27, 2020 $ 0.00118
+0.21%
$ 256,488 $ 1,503
Oct 26, 2020 $ 0.00118
-9.59%
$ 256,028 $ 1,500
Oct 18, 2020 $ 0.00172
+0.68%
$ 373,573 $ 187
Oct 17, 2020 $ 0.0017
+15.83%
$ 371,082 $ 186
Oct 16, 2020 $ 0.00147
-1.54%
$ 320,373 $ 0
Oct 15, 2020 $ 0.00149
-18.29%
$ 325,356 $ 5
Oct 14, 2020 $ 0.00183
+0.62%
$ 398,240 $ 1
Oct 12, 2020 $ 0.00181
-0.76%
$ 393,202 $ 0
Oct 11, 2020 $ 0.00182
+0.22%
$ 396,380 $ 0
Oct 9, 2020 $ 0.00144
+1.41%
$ 313,525 $ 7
Oct 8, 2020 $ 0.00142
-16.89%
$ 309,010 $ 7
Oct 7, 2020 $ 0.00171
+23.76%
$ 371,787 $ 349
Oct 5, 2020 $ 0.00182
+0.05%
$ 395,455 $ 0
Oct 4, 2020 $ 0.00182
+22.88%
$ 395,197 $ 0
Oct 3, 2020 $ 0.00148
-22.35%
$ 321,640 $ 4
Oct 2, 2020 $ 0.0019
+5.36%
$ 414,254 $ 0
Oct 1, 2020 $ 0.00181
-1.49%
$ 392,970 $ 12
Sep 30, 2020 $ 0.00183
+20.67%
$ 398,893 $ 96
Sep 29, 2020 $ 0.00152
-16.58%
$ 330,546 $ 51
Sep 28, 2020 $ 0.00182
-1.86%
$ 396,437 $ 198
Sep 26, 2020 $ 0.00129
+0.29%
$ 280,139 $ 92
Sep 25, 2020 $ 0.00128
-0.42%
$ 279,314 $ 92
Sep 24, 2020 $ 0.00129
-17.35%
$ 280,468 $ 102
Sep 22, 2020 $ 0.00126
+0.46%
$ 274,163 $ 419
Sep 21, 2020 $ 0.00125
-18.04%
$ 272,942 $ 923
Sep 20, 2020 $ 0.00153
-8.06%
$ 332,992 $ 9
Sep 19, 2020 $ 0.00166
+1.07%
$ 362,189 $ 109
Sep 18, 2020 $ 0.00228
-0.66%
$ 497,279 $ 1
Sep 17, 2020 $ 0.0023
+11.11%
$ 500,476 $ 49
Sep 16, 2020 $ 0.0021
+2.18%
$ 456,257 $ 0
Sep 15, 2020 $ 0.00205
+47.68%
$ 446,567 $ 0
Download