WIZBL Historical Data

WBL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.00107
+1.19%
$232,963 $12
Nov 17, 2020 $0.00106
+3.57%
$230,276 $12
Nov 16, 2020 $0.000888
-0.38%
$193,246 $0.1
Nov 15, 2020 $0.000891
+11.02%
$193,990 $0.1
Nov 14, 2020 $0.000803
-1.59%
$174,747 $404
Nov 13, 2020 $0.000816
-16.60%
$177,566 $410
Nov 12, 2020 $0.00144
+1.66%
$312,395 $481
Nov 11, 2020 $0.00141
+1.93%
$307,300 $473
Nov 7, 2020 $0.00134
-4.61%
$291,094 $6
Nov 6, 2020 $0.0014
-18.29%
$304,976 $1,146
Nov 5, 2020 $0.00171
-39.33%
$373,326 $2,344
Nov 4, 2020 $0.00283
-8.04%
$615,282 $77
Nov 3, 2020 $0.00307
+2.93%
$668,706 $35
Nov 2, 2020 $0.00298
+38.73%
$649,670 $34
Nov 1, 2020 $0.00207
+0.14%
$450,650 $0
Oct 31, 2020 $0.00207
+1.67%
$449,978 $155
Oct 30, 2020 $0.00203
+0.75%
$442,539 $569
Oct 29, 2020 $0.00202
+16.95%
$439,214 $2,580
Oct 27, 2020 $0.00118
+0.21%
$256,488 $1,503
Oct 26, 2020 $0.00118
-9.59%
$256,028 $1,500
Oct 18, 2020 $0.00172
+0.68%
$373,573 $187
Oct 17, 2020 $0.0017
+15.83%
$371,082 $186
Oct 16, 2020 $0.00147
-1.54%
$320,373 $0
Oct 15, 2020 $0.00149
-18.29%
$325,356 $5
Oct 14, 2020 $0.00183
+0.62%
$398,240 $1
Oct 12, 2020 $0.00181
-0.76%
$393,202 $0
Oct 11, 2020 $0.00182
+0.22%
$396,380 $0
Oct 9, 2020 $0.00144
+1.41%
$313,525 $7
Oct 8, 2020 $0.00142
-16.89%
$309,010 $7
Oct 7, 2020 $0.00171
+23.76%
$371,787 $349
Oct 5, 2020 $0.00182
+0.05%
$395,455 $0
Oct 4, 2020 $0.00182
+22.88%
$395,197 $0
Oct 3, 2020 $0.00148
-22.35%
$321,640 $4
Oct 2, 2020 $0.0019
+5.36%
$414,254 $0
Oct 1, 2020 $0.00181
-1.49%
$392,970 $12
Sep 30, 2020 $0.00183
+20.67%
$398,893 $96
Sep 29, 2020 $0.00152
-16.58%
$330,546 $51
Sep 28, 2020 $0.00182
-1.86%
$396,437 $198
Sep 26, 2020 $0.00129
+0.29%
$280,139 $92
Sep 25, 2020 $0.00128
-0.42%
$279,314 $92
Sep 24, 2020 $0.00129
-17.35%
$280,468 $102
Sep 22, 2020 $0.00126
+0.46%
$274,163 $419
Sep 21, 2020 $0.00125
-18.04%
$272,942 $923
Sep 20, 2020 $0.00153
-8.06%
$332,992 $9
Sep 19, 2020 $0.00166
+1.07%
$362,189 $109
Sep 18, 2020 $0.00228
-0.66%
$497,279 $1
Sep 17, 2020 $0.0023
+11.11%
$500,476 $49
Sep 16, 2020 $0.0021
+2.18%
$456,257 $0
Sep 15, 2020 $0.00205
+47.68%
$446,567 $0
Download