Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.00212
+14.67%
$461,523 $2,074
Jun 12, 2019 $0.00185
-5.67%
$402,510 $242
Jun 11, 2019 $0.00196
-1.43%
$426,722 $1,552
Jun 10, 2019 $0.00199
+12.99%
$432,908 $625
Jun 9, 2019 $0.00176
-3.68%
$383,116 $130
Jun 8, 2019 $0.00183
-0.34%
$397,734 $827
Jun 7, 2019 $0.00183
-9.31%
$399,050 $965
Jun 6, 2019 $0.00202
+18.10%
$440,002 $746
Jun 5, 2019 $0.00171
-2.78%
$372,557 $1,554
Jun 4, 2019 $0.00176
-10.10%
$383,199 $1,191
Jun 3, 2019 $0.00196
-9.72%
$426,238 $967
Jun 2, 2019 $0.00217
+2.07%
$472,131 $1,410
Jun 1, 2019 $0.00212
-0.09%
$462,565 $3,301
May 31, 2019 $0.00213
+5.08%
$463,023 $7,832
May 30, 2019 $0.00202
-9.43%
$440,619 $1,549
May 29, 2019 $0.00223
-7.36%
$486,522 $2,711
May 28, 2019 $0.00241
-2.51%
$525,177 $1,901
May 27, 2019 $0.00247
+15.50%
$538,653 $3,919
May 26, 2019 $0.00214
+8.05%
$466,389 $3,223
May 25, 2019 $0.00198
-3.40%
$431,630 $372
May 24, 2019 $0.00205
+12.11%
$446,828 $5,661
May 23, 2019 $0.00183
-4.70%
$398,589 $4,474
May 22, 2019 $0.00192
-9.88%
$418,274 $10,000
May 21, 2019 $0.00213
+3.16%
$464,159 $933
May 20, 2019 $0.00207
-8.90%
$449,919 $6,066
May 19, 2019 $0.00227
-4.89%
$493,882 $9,092
May 18, 2019 $0.00239
+12.83%
$519,280 $19,040
May 17, 2019 $0.00211
-43.22%
$460,229 $51,996
May 16, 2019 $0.00372
-30.17%
$810,577 $6,291
May 15, 2019 $0.00533
+12.42%
$1.16 million $7,472
May 14, 2019 $0.00474
+12.55%
$1.03 million $436
May 13, 2019 $0.00422
-24.68%
$917,609 $10,738
May 12, 2019 $0.0056
-1.06%
$1.22 million $4,352
May 11, 2019 $0.00566
+11.28%
$1.23 million $11,350
May 10, 2019 $0.00508
-8.31%
$1.11 million $16,431
May 9, 2019 $0.00554
-3.99%
$1.21 million $14,932
May 8, 2019 $0.00577
-4.78%
$1.26 million $5,487
May 7, 2019 $0.00606
-0.56%
$1.32 million $23,144
May 6, 2019 $0.0061
-13.77%
$1.33 million $2,615
May 5, 2019 $0.00707
+11.26%
$1.54 million $7,118
May 4, 2019 $0.00636
+3.29%
$1.38 million $4,098
May 3, 2019 $0.00615
-14.55%
$1.34 million $18,527
May 2, 2019 $0.0072
+2.97%
$1.57 million $15,749
May 1, 2019 $0.00699
-14.47%
$1.52 million $24,269
Apr 30, 2019 $0.00818
+31.59%
$1.78 million $13,354
Apr 29, 2019 $0.00621
+2.81%
$1.35 million $10,165
Apr 28, 2019 $0.00603
-16.39%
$1.31 million $5,238
Apr 27, 2019 $0.00721
+9.97%
$1.57 million $5,375
Apr 26, 2019 $0.00656
+11.30%
$1.43 million $17,807
Apr 25, 2019 $0.00589
-14.70%
$1.28 million $20,377