WIZBL Historical Data

WBL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.013
+35.92%
$ 2.84 million $ 13,858
Mar 4, 2019 $ 0.00959
+7.45%
$ 2.09 million $ 27,335
Mar 3, 2019 $ 0.00892
-11.48%
$ 1.94 million $ 16,533
Mar 2, 2019 $ 0.0101
+21.88%
$ 2.19 million $ 12,988
Mar 1, 2019 $ 0.00827
-19.91%
$ 1.8 million $ 14,484
Feb 28, 2019 $ 0.0103
-4.19%
$ 2.25 million $ 23,871
Feb 27, 2019 $ 0.0108
+20.62%
$ 2.35 million $ 20,631
Feb 26, 2019 $ 0.00894
-29.81%
$ 1.95 million $ 19,797
Feb 25, 2019 $ 0.0127
-9.92%
$ 2.77 million $ 15,108
Feb 24, 2019 $ 0.0141
+19.96%
$ 3.08 million $ 30,025
Feb 23, 2019 $ 0.0118
+21.85%
$ 2.56 million $ 20,804
Feb 22, 2019 $ 0.00967
+4.26%
$ 2.11 million $ 4,957
Feb 21, 2019 $ 0.00928
+19.84%
$ 2.02 million $ 18,062
Feb 20, 2019 $ 0.00774
+2.84%
$ 1.69 million $ 1,691
Feb 19, 2019 $ 0.00753
+11.63%
$ 1.64 million $ 13,085
Feb 18, 2019 $ 0.00675
+17.48%
$ 1.47 million $ 5,240
Feb 17, 2019 $ 0.00574
+5.30%
$ 1.25 million $ 12,252
Feb 16, 2019 $ 0.00546
+0.09%
$ 1.19 million $ 7,472
Feb 15, 2019 $ 0.00545
+1.77%
$ 1.19 million $ 5,445
Feb 14, 2019 $ 0.00536
+12.83%
$ 1.17 million $ 6,805
Feb 13, 2019 $ 0.00475
-10.09%
$ 1.03 million $ 2,014
Feb 12, 2019 $ 0.00528
-1.54%
$ 1.15 million $ 4,009
Feb 11, 2019 $ 0.00536
+3.68%
$ 1.17 million $ 2,922
Feb 10, 2019 $ 0.00518
-4.62%
$ 1.13 million $ 543
Feb 9, 2019 $ 0.00543
+5.36%
$ 1.18 million $ 5,171
Feb 8, 2019 $ 0.00515
+1.09%
$ 1.12 million $ 18,479
Feb 7, 2019 $ 0.0051
+7.18%
$ 1.11 million $ 35,369
Feb 6, 2019 $ 0.00476
-1.93%
$ 1.04 million $ 515
Feb 5, 2019 $ 0.00485
+5.27%
$ 1.06 million $ 1,927
Feb 4, 2019 $ 0.00461
-6.81%
$ 1 million $ 34
Feb 3, 2019 $ 0.00495
-3.02%
$ 1.08 million $ 12,754
Feb 2, 2019 $ 0.0051
+5.37%
$ 1.11 million $ 523
Feb 1, 2019 $ 0.00484
-2.92%
$ 1.05 million $ 2,147
Jan 31, 2019 $ 0.00498
+2.56%
$ 1.08 million $ 23,264
Jan 30, 2019 $ 0.00486
-7.06%
$ 1.06 million $ 16,849
Jan 29, 2019 $ 0.00523
+7.86%
$ 1.14 million $ 26,310
Jan 28, 2019 $ 0.00485
-3.77%
$ 1.06 million $ 16,475
Nov 29, 2018 $ 0.00641
+0.00%
$ 1.4 million $ 4,089
Nov 28, 2018 $ 0.00609
+0.00%
$ 1.33 million $ 3,750
Nov 27, 2018 $ 0.00596
+0.00%
$ 1.3 million $ 3,926
Nov 26, 2018 $ 0.00566
+0.00%
$ 1.23 million $ 3,820
Nov 25, 2018 $ 0.00661
+0.00%
$ 1.44 million $ 4,292
Nov 24, 2018 $ 0.00676
+0.00%
$ 1.47 million $ 4,307
Nov 23, 2018 $ 0.00773
+0.00%
$ 1.68 million $ 4,525
Nov 22, 2018 $ 0.00668
+0.00%
$ 1.45 million $ 4,500
Nov 21, 2018 $ 0.00686
+0.00%
$ 1.49 million $ 4,634
Nov 20, 2018 $ 0.0077
+0.00%
$ 1.68 million $ 5,282
Nov 19, 2018 $ 0.00933
+0.00%
$ 2.03 million $ 5,598
Nov 18, 2018 $ 0.00918
+0.00%
$ 2 million $ 5,553
Nov 17, 2018 $ 0.00967
+0.00%
$ 2.1 million $ 5,591