Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZBL Historical Data

WBL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2019 $0.013
+35.92%
$2.84 million $13,858
Mar 4, 2019 $0.00959
+7.45%
$2.09 million $27,335
Mar 3, 2019 $0.00892
-11.48%
$1.94 million $16,533
Mar 2, 2019 $0.0101
+21.88%
$2.19 million $12,988
Mar 1, 2019 $0.00827
-19.91%
$1.8 million $14,484
Feb 28, 2019 $0.0103
-4.19%
$2.25 million $23,871
Feb 27, 2019 $0.0108
+20.62%
$2.35 million $20,631
Feb 26, 2019 $0.00894
-29.81%
$1.95 million $19,797
Feb 25, 2019 $0.0127
-9.92%
$2.77 million $15,108
Feb 24, 2019 $0.0141
+19.96%
$3.08 million $30,025
Feb 23, 2019 $0.0118
+21.85%
$2.56 million $20,804
Feb 22, 2019 $0.00967
+4.26%
$2.11 million $4,957
Feb 21, 2019 $0.00928
+19.84%
$2.02 million $18,062
Feb 20, 2019 $0.00774
+2.84%
$1.69 million $1,691
Feb 19, 2019 $0.00753
+11.63%
$1.64 million $13,085
Feb 18, 2019 $0.00675
+17.48%
$1.47 million $5,240
Feb 17, 2019 $0.00574
+5.30%
$1.25 million $12,252
Feb 16, 2019 $0.00546
+0.09%
$1.19 million $7,472
Feb 15, 2019 $0.00545
+1.77%
$1.19 million $5,445
Feb 14, 2019 $0.00536
+12.83%
$1.17 million $6,805
Feb 13, 2019 $0.00475
-10.09%
$1.03 million $2,014
Feb 12, 2019 $0.00528
-1.54%
$1.15 million $4,009
Feb 11, 2019 $0.00536
+3.68%
$1.17 million $2,922
Feb 10, 2019 $0.00518
-4.62%
$1.13 million $543
Feb 9, 2019 $0.00543
+5.36%
$1.18 million $5,171
Feb 8, 2019 $0.00515
+1.09%
$1.12 million $18,479
Feb 7, 2019 $0.0051
+7.18%
$1.11 million $35,369
Feb 6, 2019 $0.00476
-1.93%
$1.04 million $515
Feb 5, 2019 $0.00485
+5.27%
$1.06 million $1,927
Feb 4, 2019 $0.00461
-6.81%
$1 million $34
Feb 3, 2019 $0.00495
-3.02%
$1.08 million $12,754
Feb 2, 2019 $0.0051
+5.37%
$1.11 million $523
Feb 1, 2019 $0.00484
-2.92%
$1.05 million $2,147
Jan 31, 2019 $0.00498
+2.56%
$1.08 million $23,264
Jan 30, 2019 $0.00486
-7.06%
$1.06 million $16,849
Jan 29, 2019 $0.00523
+7.86%
$1.14 million $26,310
Jan 28, 2019 $0.00485
-3.77%
$1.06 million $16,475
Nov 29, 2018 $0.00641
+0.00%
$1.4 million $4,089
Nov 28, 2018 $0.00609
+0.00%
$1.33 million $3,750
Nov 27, 2018 $0.00596
+0.00%
$1.3 million $3,926
Nov 26, 2018 $0.00566
+0.00%
$1.23 million $3,820
Nov 25, 2018 $0.00661
+0.00%
$1.44 million $4,292
Nov 24, 2018 $0.00676
+0.00%
$1.47 million $4,307
Nov 23, 2018 $0.00773
+0.00%
$1.68 million $4,525
Nov 22, 2018 $0.00668
+0.00%
$1.45 million $4,500
Nov 21, 2018 $0.00686
+0.00%
$1.49 million $4,634
Nov 20, 2018 $0.0077
+0.00%
$1.68 million $5,282
Nov 19, 2018 $0.00933
+0.00%
$2.03 million $5,598
Nov 18, 2018 $0.00918
+0.00%
$2 million $5,553
Nov 17, 2018 $0.00967
+0.00%
$2.1 million $5,591