Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2 $0.00205
+52.71%
$-- $114,920
Nov 25 $0.00134
-4.12%
$-- $22,819
Nov 18 $0.0014
-22.13%
$-- $2,758
Nov 11 $0.00179
-13.91%
$-- $7,885
Nov 4 $0.00209
+2.98%
$-- $3,284
Oct 28 $0.00203
+93.37%
$-- $18,764
Oct 21 $0.00105
+44.73%
$-- $2,330
Oct 14 $0.000657
-12.31%
$-- $3,611
Oct 7 $0.000749
-32.35%
$-- $12,087
Sep 30 $0.00111
+36.91%
$-- $4,158
Sep 23 $0.000811
-26.63%
$-- $3,857
Sep 16 $0.0011
-9.99%
$-- $9,134
Sep 9 $0.00123
+31.47%
$-- $9,814
Sep 2 $0.000828
-29.07%
$-- $2,620
Aug 26 $0.00117
-17.41%
$-- $1,611
Aug 19 $0.00142
-5.53%
$-- $76
Aug 12 $0.00146
-8.54%
$-- $5,270
Aug 5 $0.00159
-9.19%
$-- $4,451
Jul 29 $0.00176
+30.87%
$-- $3,489
Jul 22 $0.00134
-14.80%
$-- $3,120
Jul 15 $0.00157
+7.93%
$-- $6,014
Jul 8 $0.00146
-8.07%
$-- $11,157
Jul 1 $0.00159
+22.20%
$-- $11,088
Jun 24 $0.0013
-35.79%
$-- $11,038
Jun 17 $0.00202
+8.54%
$-- $13,327
Jun 10 $0.00186
+5.81%
$-- $7,791
Jun 3 $0.00176
-18.86%
$-- $6,380
May 27 $0.00217
+1.24%
$-- $22,622
May 20 $0.00214
-5.57%
$-- $30,727
May 13 $0.00227
-59.46%
$-- $105,064
May 6 $0.0056
-20.87%
$-- $78,311
Apr 29 $0.00707
+17.00%
$-- $93,280
Apr 22 $0.00603
-20.11%
$-- $185,411
Apr 15 $0.00755
+7.78%
$-- $85,218
Apr 8 $0.007
-16.81%
$-- $93,110
Apr 1 $0.00842
+3.23%
$-- $119,213
Mar 25 $0.00815
+4.93%
$-- $89,462
Mar 18 $0.00777
-12.90%
$-- $107,079
Mar 11 $0.0089
-2.12%
$-- $132,177
Mar 4 $0.00911
+2.10%
$-- $107,244
Feb 25 $0.00892
-36.89%
$-- $123,413
Feb 18 $0.0141
+146.10%
$-- $93,863
Feb 11 $0.00574
+11.04%
$-- $40,919
Feb 4 $0.00518
+4.64%
$-- $62,038
Jan 28 $0.00495
-1.84%
$-- $98,322
Nov 26 $0.00641
+13.32%
$-- $15,585
Nov 19 $0.00661
-29.14%
$-- $33,138
Nov 12 $0.00918
-33.21%
$2 million $42,015
Nov 5 $0.015
-12.62%
$-- $45,118
Oct 29 $0.0171
+5.40%
$-- $44,615