WIZBL Historical Data

WBL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00205
+52.71%
$ -- $ 114,920
Nov 25 $ 0.00134
-4.12%
$ -- $ 22,819
Nov 18 $ 0.0014
-22.13%
$ -- $ 2,758
Nov 11 $ 0.00179
-13.91%
$ -- $ 7,885
Nov 4 $ 0.00209
+2.98%
$ -- $ 3,284
Oct 28 $ 0.00203
+93.37%
$ -- $ 18,764
Oct 21 $ 0.00105
+44.73%
$ -- $ 2,330
Oct 14 $ 0.000657
-12.31%
$ -- $ 3,611
Oct 7 $ 0.000749
-32.35%
$ -- $ 12,087
Sep 30 $ 0.00111
+36.91%
$ -- $ 4,158
Sep 23 $ 0.000811
-26.63%
$ -- $ 3,857
Sep 16 $ 0.0011
-9.99%
$ -- $ 9,134
Sep 9 $ 0.00123
+31.47%
$ -- $ 9,814
Sep 2 $ 0.000828
-29.07%
$ -- $ 2,620
Aug 26 $ 0.00117
-17.41%
$ -- $ 1,611
Aug 19 $ 0.00142
-5.53%
$ -- $ 76
Aug 12 $ 0.00146
-8.54%
$ -- $ 5,270
Aug 5 $ 0.00159
-9.19%
$ -- $ 4,451
Jul 29 $ 0.00176
+30.87%
$ -- $ 3,489
Jul 22 $ 0.00134
-14.80%
$ -- $ 3,120
Jul 15 $ 0.00157
+7.93%
$ -- $ 6,014
Jul 8 $ 0.00146
-8.07%
$ -- $ 11,157
Jul 1 $ 0.00159
+22.20%
$ -- $ 11,088
Jun 24 $ 0.0013
-35.79%
$ -- $ 11,038
Jun 17 $ 0.00202
+8.54%
$ -- $ 13,327
Jun 10 $ 0.00186
+5.81%
$ -- $ 7,791
Jun 3 $ 0.00176
-18.86%
$ -- $ 6,380
May 27 $ 0.00217
+1.24%
$ -- $ 22,622
May 20 $ 0.00214
-5.57%
$ -- $ 30,727
May 13 $ 0.00227
-59.46%
$ -- $ 105,064
May 6 $ 0.0056
-20.87%
$ -- $ 78,311
Apr 29 $ 0.00707
+17.00%
$ -- $ 93,280
Apr 22 $ 0.00603
-20.11%
$ -- $ 185,411
Apr 15 $ 0.00755
+7.78%
$ -- $ 85,218
Apr 8 $ 0.007
-16.81%
$ -- $ 93,110
Apr 1 $ 0.00842
+3.23%
$ -- $ 119,213
Mar 25 $ 0.00815
+4.93%
$ -- $ 89,462
Mar 18 $ 0.00777
-12.90%
$ -- $ 107,079
Mar 11 $ 0.0089
-2.12%
$ -- $ 132,177
Mar 4 $ 0.00911
+2.10%
$ -- $ 107,244
Feb 25 $ 0.00892
-36.89%
$ -- $ 123,413
Feb 18 $ 0.0141
+146.10%
$ -- $ 93,863
Feb 11 $ 0.00574
+11.04%
$ -- $ 40,919
Feb 4 $ 0.00518
+4.64%
$ -- $ 62,038
Jan 28 $ 0.00495
-1.84%
$ -- $ 98,322
Nov 26 $ 0.00641
+13.32%
$ -- $ 15,585
Nov 19 $ 0.00661
-29.14%
$ -- $ 33,138
Nov 12 $ 0.00918
-33.21%
$ 2 million $ 42,015
Nov 5 $ 0.015
-12.62%
$ -- $ 45,118
Oct 29 $ 0.0171
+5.40%
$ -- $ 44,615