WIZBL Historical Data

WBL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000527
+5.72%
$ 114,630 $ 0.1
Apr 22, 2020 $ 0.000498
-19.29%
$ 108,408 $ 2
Apr 21, 2020 $ 0.000617
-0.72%
$ 134,318 $ 35
Apr 18, 2020 $ 0.000638
+0.51%
$ 138,836 $ 77
Apr 17, 2020 $ 0.000634
-0.13%
$ 138,124 $ 77
Apr 16, 2020 $ 0.000626
+4.81%
$ 136,236 $ 8
Apr 15, 2020 $ 0.000597
-3.08%
$ 130,007 $ 9
Apr 14, 2020 $ 0.000616
-0.47%
$ 134,126 $ 7
Apr 11, 2020 $ 0.000414
+0.36%
$ 90,084 $ 229
Apr 10, 2020 $ 0.000412
-5.91%
$ 89,734 $ 228
Apr 9, 2020 $ 0.000438
-25.48%
$ 95,379 $ 242
Apr 8, 2020 $ 0.000588
+36.11%
$ 127,998 $ 133
Apr 7, 2020 $ 0.000432
-1.49%
$ 94,042 $ 1
Apr 6, 2020 $ 0.000438
+0.13%
$ 95,351 $ 1
Apr 3, 2020 $ 0.000475
-0.53%
$ 103,334 $ 1
Apr 2, 2020 $ 0.000477
+2.45%
$ 103,925 $ 21
Apr 1, 2020 $ 0.000435
-3.49%
$ 94,600 $ 30
Mar 31, 2020 $ 0.000451
+0.48%
$ 98,076 $ 377
Mar 30, 2020 $ 0.000449
+8.47%
$ 97,689 $ 108
Mar 29, 2020 $ 0.000414
-17.16%
$ 90,136 $ 121
Mar 28, 2020 $ 0.0005
-13.10%
$ 108,797 $ 140
Mar 27, 2020 $ 0.000575
-5.03%
$ 125,180 $ 0
Mar 26, 2020 $ 0.000606
+0.48%
$ 131,826 $ 361
Mar 25, 2020 $ 0.000603
+27.28%
$ 131,218 $ 80
Mar 24, 2020 $ 0.000473
+4.38%
$ 103,074 $ 0
Mar 23, 2020 $ 0.000454
-2.95%
$ 98,771 $ 0
Mar 22, 2020 $ 0.000468
+8.08%
$ 101,802 $ 23
Mar 21, 2020 $ 0.000432
-13.09%
$ 94,111 $ 836
Mar 20, 2020 $ 0.000497
-10.10%
$ 108,237 $ 2
Mar 19, 2020 $ 0.000553
+49.17%
$ 120,378 $ 144
Mar 18, 2020 $ 0.000371
+3.51%
$ 80,702 $ 260
Mar 17, 2020 $ 0.000259
+3.03%
$ 56,457 $ 189
Mar 16, 2020 $ 0.000251
+3.26%
$ 54,710 $ 183
Mar 15, 2020 $ 0.000316
+1.65%
$ 68,786 $ 0
Mar 14, 2020 $ 0.000311
-20.10%
$ 67,729 $ 0
Mar 13, 2020 $ 0.000388
+17.20%
$ 84,408 $ 82
Mar 12, 2020 $ 0.000331
-47.93%
$ 72,031 $ 477
Mar 11, 2020 $ 0.000636
+0.53%
$ 138,346 $ 7
Mar 10, 2020 $ 0.000632
-0.16%
$ 137,603 $ 606
Mar 9, 2020 $ 0.00062
-3.71%
$ 135,001 $ 159
Mar 8, 2020 $ 0.000644
-9.60%
$ 140,166 $ 165
Mar 7, 2020 $ 0.000712
-2.51%
$ 155,044 $ 3,170
Mar 6, 2020 $ 0.000731
+0.72%
$ 159,035 $ 6,737
Mar 5, 2020 $ 0.000725
+3.34%
$ 157,820 $ 6,655
Mar 4, 2020 $ 0.000701
-0.17%
$ 152,649 $ 6,360
Mar 3, 2020 $ 0.000703
-0.99%
$ 152,944 $ 5,155
Feb 28, 2020 $ 0.000605
-1.96%
$ 131,723 $ 1,436
Feb 27, 2020 $ 0.000616
-12.70%
$ 134,094 $ 830
Feb 26, 2020 $ 0.000706
-5.46%
$ 153,618 $ 847
Feb 25, 2020 $ 0.000747
-3.49%
$ 162,705 $ 1,114