WIZBL Historical Data

WBL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000775
-22.21%
$ 168,635 $ 143
Feb 23, 2020 $ 0.000996
+0.61%
$ 216,742 $ 204
Feb 22, 2020 $ 0.000869
-0.34%
$ 189,227 $ 411
Feb 21, 2020 $ 0.000872
+0.78%
$ 189,871 $ 412
Feb 20, 2020 $ 0.000866
-25.02%
$ 188,487 $ 1,998
Feb 19, 2020 $ 0.00116
-5.27%
$ 251,478 $ 198
Feb 18, 2020 $ 0.00122
+4.62%
$ 265,398 $ 398
Feb 17, 2020 $ 0.00117
-2.37%
$ 253,771 $ 3,069
Feb 16, 2020 $ 0.00119
+0.55%
$ 260,119 $ 3,014
Feb 15, 2020 $ 0.00119
+14.89%
$ 258,662 $ 2,881
Feb 14, 2020 $ 0.00103
+26.22%
$ 225,126 $ 4,954
Feb 13, 2020 $ 0.000819
-1.16%
$ 178,334 $ 4,701
Feb 12, 2020 $ 0.000829
+1.14%
$ 180,502 $ 6,952
Feb 11, 2020 $ 0.00082
+4.67%
$ 178,530 $ 380
Feb 10, 2020 $ 0.00083
+2.31%
$ 180,759 $ 112
Feb 8, 2020 $ 0.00079
+0.58%
$ 171,871 $ 2,565
Feb 7, 2020 $ 0.000785
-10.93%
$ 170,877 $ 560
Feb 6, 2020 $ 0.000881
+14.47%
$ 191,822 $ 21
Feb 5, 2020 $ 0.00077
-7.07%
$ 167,562 $ 1,529
Feb 4, 2020 $ 0.000828
-10.98%
$ 180,298 $ 722
Feb 3, 2020 $ 0.00093
+0.26%
$ 202,545 $ 3,004
Feb 2, 2020 $ 0.000928
+0.04%
$ 202,049 $ 9,405
Feb 1, 2020 $ 0.000928
-28.48%
$ 201,987 $ 9,999
Jan 31, 2020 $ 0.0013
+5.61%
$ 282,390 $ 10,060
Jan 30, 2020 $ 0.00123
+2.03%
$ 267,423 $ 5,309
Jan 29, 2020 $ 0.0012
-7.96%
$ 262,147 $ 5,951
Jan 28, 2020 $ 0.00131
+5.16%
$ 284,726 $ 9,627
Jan 27, 2020 $ 0.00124
-3.10%
$ 270,757 $ 8,660
Jan 26, 2020 $ 0.00128
+2.60%
$ 279,364 $ 6,744
Jan 25, 2020 $ 0.00125
-0.70%
$ 272,405 $ 2,160
Jan 24, 2020 $ 0.00126
+0.17%
$ 274,372 $ 4,779
Jan 23, 2020 $ 0.00126
-14.58%
$ 273,824 $ 9,500
Jan 22, 2020 $ 0.00147
+5.54%
$ 320,551 $ 9,364
Jan 21, 2020 $ 0.0014
-5.04%
$ 303,779 $ 7,132
Jan 20, 2020 $ 0.00147
-11.13%
$ 319,893 $ 11,026
Jan 19, 2020 $ 0.00165
+2.78%
$ 359,818 $ 775
Jan 18, 2020 $ 0.00161
+0.23%
$ 350,155 $ 8
Jan 17, 2020 $ 0.00161
-3.03%
$ 349,411 $ 810
Jan 16, 2020 $ 0.00165
+4.97%
$ 360,244 $ 454
Jan 15, 2020 $ 0.00158
-5.49%
$ 343,145 $ 4,396
Jan 14, 2020 $ 0.00167
+14.06%
$ 363,337 $ 2,125
Jan 13, 2020 $ 0.00146
+12.06%
$ 318,589 $ 4,840
Jan 12, 2020 $ 0.00131
+8.46%
$ 284,438 $ 15,287
Jan 11, 2020 $ 0.0012
-1.21%
$ 262,209 $ 15,170
Jan 10, 2020 $ 0.00122
-3.23%
$ 265,384 $ 9,616
Jan 9, 2020 $ 0.00126
-8.32%
$ 274,270 $ 12,347
Jan 8, 2020 $ 0.00137
-6.93%
$ 299,181 $ 13,543
Jan 7, 2020 $ 0.00148
+18.76%
$ 321,478 $ 16,678
Jan 6, 2020 $ 0.00124
-11.39%
$ 270,739 $ 12,396
Jan 5, 2020 $ 0.0014
+0.09%
$ 305,501 $ 15,518