Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.0014
+5.77%
$305,227 $8,113
Jan 3, 2020 $0.00133
+5.15%
$288,532 $7,258
Jan 2, 2020 $0.00126
-8.12%
$274,405 $13,116
Jan 1, 2020 $0.00137
+46.82%
$298,674 $1,674
Dec 31, 2019 $0.000935
-0.65%
$203,451 $4,071
Dec 30, 2019 $0.000941
-20.70%
$204,786 $8,827
Dec 29, 2019 $0.00119
-4.63%
$258,235 $3,533
Dec 28, 2019 $0.00124
+0.50%
$270,762 $8,389
Dec 27, 2019 $0.00124
+0.54%
$269,421 $11,770
Dec 26, 2019 $0.00123
-10.53%
$267,970 $14,875
Dec 25, 2019 $0.00137
-1.19%
$299,185 $19,598
Dec 24, 2019 $0.00139
+4.68%
$302,722 $19,242
Dec 23, 2019 $0.00133
-15.80%
$289,265 $14,820
Dec 22, 2019 $0.00158
-0.84%
$343,449 $10,207
Dec 21, 2019 $0.00159
+4.19%
$346,449 $8,580
Dec 20, 2019 $0.00153
+5.62%
$332,505 $15,472
Dec 19, 2019 $0.00145
-1.73%
$314,903 $15,991
Dec 18, 2019 $0.00147
+10.06%
$320,481 $10,451
Dec 17, 2019 $0.00134
-3.60%
$291,631 $14,210
Dec 16, 2019 $0.00139
-15.56%
$302,546 $14,122
Dec 15, 2019 $0.00165
+0.56%
$358,292 $11,562
Dec 14, 2019 $0.00164
-2.26%
$356,329 $13,021
Dec 13, 2019 $0.00167
-7.49%
$364,550 $6,309
Dec 12, 2019 $0.00181
-0.04%
$394,084 $10,710
Dec 11, 2019 $0.00181
-0.81%
$393,394 $10,117
Dec 10, 2019 $0.00182
-11.97%
$396,622 $13,443
Dec 9, 2019 $0.00207
+1.18%
$450,513 $15,038
Dec 8, 2019 $0.00205
+8.21%
$445,231 $12,815
Dec 7, 2019 $0.00189
-14.14%
$411,431 $11,940
Dec 6, 2019 $0.0022
+63.17%
$479,220 $29,208
Dec 5, 2019 $0.00135
+2.65%
$294,511 $25,401
Dec 4, 2019 $0.00133
+5.80%
$289,230 $19,865
Dec 3, 2019 $0.00126
+0.22%
$273,377 $7,082
Dec 2, 2019 $0.00125
-6.43%
$272,801 $8,610
Dec 1, 2019 $0.00134
+3.81%
$291,616 $4,401
Nov 30, 2019 $0.00129
+10.64%
$280,891 $6,744
Nov 29, 2019 $0.00117
-29.13%
$254,060 $6,370
Nov 28, 2019 $0.00165
-9.24%
$358,504 $36
Nov 27, 2019 $0.00182
+57.85%
$395,854 $875
Nov 26, 2019 $0.00115
-20.18%
$250,788 $1,995
Nov 25, 2019 $0.00144
+2.99%
$313,263 $2,396
Nov 24, 2019 $0.0014
-5.29%
$304,163 $120
Nov 23, 2019 $0.00148
+4.78%
$321,121 $640
Nov 22, 2019 $0.0014
-13.95%
$305,324 $96
Nov 21, 2019 $0.00163
+5.51%
$354,839 $504
Nov 20, 2019 $0.00154
-5.99%
$336,303 $1,114
Nov 19, 2019 $0.00164
+4.30%
$357,735 $284
Nov 18, 2019 $0.00158
-12.18%
$343,013 $0
Nov 17, 2019 $0.00179
-15.55%
$390,547 $1,597
Nov 16, 2019 $0.00213
+0.00%
$463,220 $1,059