Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZBL Historical Data

WBL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.00213
+16.58%
$463,197 $4,975
Nov 14, 2019 $0.00183
+14.98%
$397,336 $1
Nov 13, 2019 $0.00159
-10.56%
$345,584 $32
Nov 12, 2019 $0.00177
+1.33%
$386,386 $0
Nov 11, 2019 $0.00175
-15.95%
$381,301 $221
Nov 10, 2019 $0.00209
+23.94%
$454,287 $666
Nov 9, 2019 $0.00168
-4.74%
$366,554 $0
Nov 8, 2019 $0.00177
+12.35%
$384,853 $515
Nov 7, 2019 $0.00157
-27.06%
$342,605 $711
Nov 6, 2019 $0.00216
+21.19%
$469,710 $560
Nov 5, 2019 $0.00178
-14.26%
$386,809 $410
Nov 4, 2019 $0.00207
+2.28%
$451,173 $420
Nov 3, 2019 $0.00203
-5.49%
$441,151 $146
Nov 2, 2019 $0.00214
+1.03%
$466,824 $249
Nov 1, 2019 $0.00212
+36.54%
$462,081 $8,184
Oct 31, 2019 $0.00155
+6.13%
$338,427 $230
Oct 30, 2019 $0.00146
+4.16%
$318,894 $3,692
Oct 29, 2019 $0.00141
+90.74%
$306,164 $4,881
Oct 28, 2019 $0.000737
-29.64%
$160,523 $1,382
Oct 27, 2019 $0.00105
-5.34%
$228,198 $62
Oct 26, 2019 $0.0011
-1.86%
$239,923 $305
Oct 24, 2019 $0.000898
-0.80%
$195,533 $265
Oct 23, 2019 $0.000905
+24.99%
$197,086 $1,698
Oct 20, 2019 $0.000657
+1.88%
$142,955 $8
Oct 19, 2019 $0.000644
-10.90%
$140,215 $11
Oct 18, 2019 $0.00056
-1.60%
$121,861 $59
Oct 17, 2019 $0.000569
-11.07%
$123,842 $1,681
Oct 16, 2019 $0.000898
-0.22%
$195,476 $892
Oct 15, 2019 $0.0009
-1.08%
$195,903 $894
Oct 14, 2019 $0.00091
+21.48%
$198,039 $66
Oct 13, 2019 $0.000749
-18.31%
$163,032 $81
Oct 12, 2019 $0.000917
+0.48%
$199,558 $141
Oct 11, 2019 $0.000914
-2.85%
$198,913 $1,081
Oct 10, 2019 $0.000941
+9.14%
$204,753 $2,757
Oct 9, 2019 $0.000859
-13.01%
$187,047 $229
Oct 8, 2019 $0.000985
-14.91%
$214,496 $6,407
Oct 7, 2019 $0.00116
+4.60%
$252,092 $1,390
Oct 6, 2019 $0.00111
-2.19%
$241,632 $251
Oct 5, 2019 $0.00106
-0.42%
$230,943 $2
Oct 4, 2019 $0.00107
+6.97%
$232,827 $851
Oct 3, 2019 $0.001
+18.11%
$217,656 $1,661
Oct 2, 2019 $0.000847
+0.72%
$184,275 $3
Oct 1, 2019 $0.00084
-7.86%
$182,954 $563
Sep 30, 2019 $0.000912
+12.51%
$198,560 $827
Sep 29, 2019 $0.000811
-18.30%
$176,485 $567
Sep 28, 2019 $0.000992
+20.56%
$216,012 $90
Sep 27, 2019 $0.000823
-15.79%
$179,140 $2
Sep 26, 2019 $0.000977
+15.02%
$212,738 $977
Sep 25, 2019 $0.000848
-13.05%
$184,685 $880
Sep 24, 2019 $0.000966
-9.49%
$210,341 $1,276