Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.274
+3.49%
$27.39 million $2,884
Jul 13, 2026 $0.265
-2.46%
$26.47 million $2,541
Jul 12, 2026 $0.27
-0.39%
$27.05 million $1,377
Jul 11, 2026 $0.271
+0.15%
$27.15 million $680
Jul 10, 2026 $0.272
+1.06%
$27.25 million $1,899
Jul 9, 2026 $0.27
-3.41%
$27 million $2,098
Jul 8, 2026 $0.267
-2.10%
$26.74 million $1,307
Jul 7, 2026 $0.273
-0.89%
$27.31 million $2,894
Jul 6, 2026 $0.276
+0.37%
$27.56 million $4,143
Jul 5, 2026 $0.275
+1.26%
$27.46 million $4,693
Jul 4, 2026 $0.271
+1.27%
$27.15 million $1,532
Jul 3, 2026 $0.268
+1.72%
$26.79 million $1,334
Jul 2, 2026 $0.263
+4.47%
$26.34 million $8,560
Jul 1, 2026 $0.252
+2.34%
$25.23 million $4,635
Jun 30, 2026 $0.247
-2.34%
$24.73 million $2,400
Jun 29, 2026 $0.253
+0.48%
$25.33 million $3,179
Jun 28, 2026 $0.252
-0.81%
$25.2 million $1,417
Jun 27, 2026 $0.254
-0.34%
$25.38 million $1,562
Jun 26, 2026 $0.255
+3.31%
$25.45 million $7,172
Jun 25, 2026 $0.246
-4.77%
$24.65 million $7,537
Jun 24, 2026 $0.26
-1.97%
$25.99 million $5,313
Jun 23, 2026 $0.265
-1.49%
$26.52 million $2,680
Jun 22, 2026 $0.27
+0.52%
$26.96 million $3,068
Jun 21, 2026 $0.268
-1.06%
$26.85 million $831
Jun 20, 2026 $0.271
+0.96%
$27.05 million $1,471
Jun 19, 2026 $0.268
+0.26%
$26.8 million $1,037
Jun 18, 2026 $0.268
-2.09%
$26.76 million $2,919
Jun 17, 2026 $0.273
-1.59%
$27.33 million $5,578
Jun 16, 2026 $0.278
-0.44%
$27.81 million $2,288
Jun 15, 2026 $0.279
+1.55%
$27.94 million $4,134
Jun 14, 2026 $0.275
+1.14%
$27.49 million $4,564
Jun 13, 2026 $0.272
+0.66%
$27.21 million $825
Jun 12, 2026 $0.27
-0.27%
$27.04 million $2,227
Jun 11, 2026 $0.272
+2.61%
$27.15 million $2,853
Jun 10, 2026 $0.265
-0.72%
$26.46 million $3,439
Jun 9, 2026 $0.267
-2.12%
$26.66 million $4,704
Jun 8, 2026 $0.273
-1.20%
$27.25 million $5,670
Jun 7, 2026 $0.275
+3.13%
$27.54 million $6,036
Jun 6, 2026 $0.267
+0.04%
$26.69 million $5,476
Jun 5, 2026 $0.266
-5.13%
$26.65 million $17,920
Jun 4, 2026 $0.281
-3.66%
$28.09 million $13,527
Jun 3, 2026 $0.292
-3.24%
$29.16 million $7,793
Jun 2, 2026 $0.301
-5.88%
$30.13 million $8,093
Jun 1, 2026 $0.32
-3.15%
$32.02 million $9,760
May 31, 2026 $0.331
-0.21%
$33.06 million $5,006
May 30, 2026 $0.331
+1.86%
$33.13 million $6,895
May 29, 2026 $0.325
-0.35%
$32.54 million $2,035
May 28, 2026 $0.326
-1.45%
$32.62 million $3,064
May 27, 2026 $0.331
-1.91%
$33.08 million $2,004
May 26, 2026 $0.336
-1.54%
$33.61 million $2,630