OASIS Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.453
+29.53%
$45.32 million $2,898
May 13, 2026 $0.348
-0.16%
$34.79 million $3,549
May 12, 2026 $0.349
-3.65%
$34.95 million $3,086
May 11, 2026 $0.368
+1.42%
$36.84 million $1,952
May 10, 2026 $0.368
-6.62%
$36.82 million $2,114
May 9, 2026 $0.426
+4.71%
$42.63 million $1,045
May 8, 2026 $0.401
+0.03%
$40.09 million $2,317
May 7, 2026 $0.437
+4.93%
$43.68 million $2,991
May 6, 2026 $0.397
+0.69%
$39.66 million $3,441
May 5, 2026 $0.421
-4.87%
$42.08 million $10,490
May 4, 2026 $0.443
-3.81%
$44.33 million $20,447
May 3, 2026 $0.461
-0.11%
$46.09 million $3,524
May 2, 2026 $0.426
-12.54%
$42.64 million $16,106
May 1, 2026 $0.487
+17.97%
$48.66 million $41,388
Apr 30, 2026 $0.415
-4.61%
$41.52 million $36,868
Apr 29, 2026 $0.436
-1.01%
$43.57 million $4,262
Apr 28, 2026 $0.44
-1.84%
$43.99 million $3,609
Apr 27, 2026 $0.448
-3.08%
$44.82 million $9,034
Apr 26, 2026 $0.462
+0.83%
$46.23 million $3,545
Apr 25, 2026 $0.459
-0.36%
$45.92 million $3,358
Apr 24, 2026 $0.459
-1.44%
$45.89 million $2,855
Apr 23, 2026 $0.465
-0.26%
$46.53 million $10,532
Apr 22, 2026 $0.467
+2.82%
$46.68 million $19,244
Apr 21, 2026 $0.454
+0.21%
$45.37 million $22,538
Apr 20, 2026 $0.453
+5.09%
$45.3 million $31,715
Apr 19, 2026 $0.431
-2.66%
$43.1 million $4,059
Apr 18, 2026 $0.443
-10.07%
$44.33 million $44,976
Apr 17, 2026 $0.493
+73.19%
$49.29 million $355,426
Apr 16, 2026 $0.285
-66.12%
$28.48 million $334,914
Apr 15, 2026 $0.84
-1.35%
$84.01 million $29,819
Apr 14, 2026 $0.85
-2.07%
$85 million $18,096
Apr 13, 2026 $0.872
+1.46%
$87.21 million $26,410
Apr 12, 2026 $0.859
-2.43%
$85.94 million $9,320
Apr 11, 2026 $0.883
+2.33%
$88.3 million $11,128
Apr 10, 2026 $0.862
-1.30%
$86.17 million $12,811
Apr 9, 2026 $0.873
+0.00%
$87.32 million $14,714
Apr 8, 2026 $0.873
-1.06%
$87.33 million $18,825
Apr 7, 2026 $0.883
+4.80%
$88.26 million $44,498
Apr 6, 2026 $0.843
-1.54%
$84.25 million $64,111
Apr 5, 2026 $0.856
+0.02%
$85.57 million $103,096
Apr 4, 2026 $0.855
-4.31%
$85.47 million $45,554
Apr 3, 2026 $0.897
+0.27%
$-- $6,941
Apr 2, 2026 $0.894
-1.55%
$89.43 million $12,903
Apr 1, 2026 $0.906
-0.33%
$90.65 million $10,775
Mar 31, 2026 $0.911
+1.79%
$91.08 million $17,652
Mar 30, 2026 $0.896
+0.63%
$89.56 million $15,160
Mar 29, 2026 $0.891
-0.60%
$89.06 million $6,652
Mar 28, 2026 $0.896
+0.09%
$89.63 million $4,851
Mar 27, 2026 $0.895
-0.41%
$89.54 million $20,232
Mar 26, 2026 $0.9
-1.22%
$89.96 million $26,772