OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.268
+1.72%
$26.79 million $1,334
Jul 2, 2026 $0.263
+4.47%
$26.34 million $8,560
Jul 1, 2026 $0.252
+2.34%
$25.23 million $4,635
Jun 30, 2026 $0.247
-2.34%
$24.73 million $2,400
Jun 29, 2026 $0.253
+0.48%
$25.33 million $3,179
Jun 28, 2026 $0.252
-0.81%
$25.2 million $1,417
Jun 27, 2026 $0.254
-0.34%
$25.38 million $1,562
Jun 26, 2026 $0.255
+3.31%
$25.45 million $7,172
Jun 25, 2026 $0.246
-4.77%
$24.65 million $7,537
Jun 24, 2026 $0.26
-1.97%
$25.99 million $5,313
Jun 23, 2026 $0.265
-1.49%
$26.52 million $2,680
Jun 22, 2026 $0.27
+0.52%
$26.96 million $3,068
Jun 21, 2026 $0.268
-1.06%
$26.85 million $831
Jun 20, 2026 $0.271
+0.96%
$27.05 million $1,471
Jun 19, 2026 $0.268
+0.26%
$26.8 million $1,037
Jun 18, 2026 $0.268
-2.09%
$26.76 million $2,919
Jun 17, 2026 $0.273
-1.59%
$27.33 million $5,578
Jun 16, 2026 $0.278
-0.44%
$27.81 million $2,288
Jun 15, 2026 $0.279
+1.55%
$27.94 million $4,134
Jun 14, 2026 $0.275
+1.14%
$27.49 million $4,564
Jun 13, 2026 $0.272
+0.66%
$27.21 million $825
Jun 12, 2026 $0.27
-0.27%
$27.04 million $2,227
Jun 11, 2026 $0.272
+2.61%
$27.15 million $2,853
Jun 10, 2026 $0.265
-0.72%
$26.46 million $3,439
Jun 9, 2026 $0.267
-2.12%
$26.66 million $4,704
Jun 8, 2026 $0.273
-1.20%
$27.25 million $5,670
Jun 7, 2026 $0.275
+3.13%
$27.54 million $6,036
Jun 6, 2026 $0.267
+0.04%
$26.69 million $5,476
Jun 5, 2026 $0.266
-5.13%
$26.65 million $17,920
Jun 4, 2026 $0.281
-3.66%
$28.09 million $13,527
Jun 3, 2026 $0.292
-3.24%
$29.16 million $7,793
Jun 2, 2026 $0.301
-5.88%
$30.13 million $8,093
Jun 1, 2026 $0.32
-3.15%
$32.02 million $9,760
May 31, 2026 $0.331
-0.21%
$33.06 million $5,006
May 30, 2026 $0.331
+1.86%
$33.13 million $6,895
May 29, 2026 $0.325
-0.35%
$32.54 million $2,035
May 28, 2026 $0.326
-1.45%
$32.62 million $3,064
May 27, 2026 $0.331
-1.91%
$33.08 million $2,004
May 26, 2026 $0.336
-1.54%
$33.61 million $2,630
May 25, 2026 $0.342
+0.28%
$34.19 million $1,866
May 24, 2026 $0.341
+0.01%
$34.07 million $1,405
May 23, 2026 $0.341
+0.39%
$34.1 million $4,025
May 22, 2026 $0.34
-1.63%
$34.05 million $1,908
May 21, 2026 $0.341
-4.61%
$34.15 million $26,325
May 20, 2026 $0.365
-3.46%
$36.47 million $11,253
May 19, 2026 $0.374
+0.89%
$37.38 million $10,927
May 18, 2026 $0.403
-2.44%
$40.34 million $25,293
May 17, 2026 $0.413
+0.88%
$41.3 million $4,044
May 16, 2026 $0.351
-10.60%
$35.1 million $1,370
May 15, 2026 $0.417
-8.04%
$41.66 million $1,747