OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.862
-0.13%
$ 86.22 million $ 27,610
Feb 28, 2026 $ 0.867
-1.37%
$ 86.66 million $ 63,491
Feb 27, 2026 $ 0.824
+0.01%
$ 82.42 million $ 25,828
Feb 26, 2026 $ 0.825
-3.25%
$ 82.47 million $ 8,500
Feb 25, 2026 $ 0.852
+3.43%
$ 85.24 million $ 34,018
Feb 24, 2026 $ 0.824
-0.95%
$ 82.42 million $ 148,448
Feb 23, 2026 $ 0.832
+0.89%
$ 83.17 million $ 48,818
Feb 22, 2026 $ 0.831
+0.26%
$ 83.06 million $ 14,139
Feb 21, 2026 $ 0.829
-1.30%
$ 82.86 million $ 11,074
Feb 20, 2026 $ 0.839
+1.20%
$ 83.94 million $ 18,824
Feb 19, 2026 $ 0.829
-0.02%
$ 82.93 million $ 15,903
Feb 18, 2026 $ 0.829
-0.43%
$ 82.95 million $ 27,743
Feb 17, 2026 $ 0.84
+0.35%
$ 84.03 million $ 50,450
Feb 16, 2026 $ 0.836
+0.06%
$ 82.41 million $ 44,462
Feb 15, 2026 $ 0.836
+0.76%
$ 83.59 million $ 51,282
Feb 14, 2026 $ 0.829
+0.59%
$ 82.9 million $ 24,525
Feb 13, 2026 $ 0.825
+0.22%
$ 82.55 million $ 22,151
Feb 12, 2026 $ 0.824
+0.12%
$ 82.37 million $ 32,742
Feb 11, 2026 $ 0.823
-1.00%
$ 82.27 million $ 50,649
Feb 10, 2026 $ 0.831
-0.55%
$ 83.1 million $ 43,156
Feb 9, 2026 $ 0.836
+0.14%
$ 83.56 million $ 50,683
Feb 8, 2026 $ 0.835
-0.32%
$ 83.46 million $ 42,363
Feb 7, 2026 $ 0.837
-0.31%
$ 83.71 million $ 37,068
Feb 6, 2026 $ 0.84
+1.38%
$ 83.99 million $ 132,522
Feb 5, 2026 $ 0.828
-0.10%
$ 82.84 million $ 236,987
Feb 4, 2026 $ 0.829
+0.93%
$ 82.87 million $ 122,360
Feb 3, 2026 $ 0.822
-0.29%
$ 82.18 million $ 136,233
Feb 2, 2026 $ 0.824
-0.26%
$ 82.41 million $ 2,250
Feb 1, 2026 $ 0.826
-1.45%
$ 82.63 million $ 39,701
Jan 31, 2026 $ 0.839
+1.74%
$ 83.85 million $ 74,788
Jan 30, 2026 $ 0.824
+0.88%
$ 82.42 million $ 2,282
Jan 29, 2026 $ 0.817
+0.00%
$ 81.71 million $ 2,267
Jan 28, 2026 $ 0.817
-0.98%
$ 81.71 million $ 13,040
Jan 27, 2026 $ 0.825
+1.75%
$ 82.5 million $ 75,790
Jan 26, 2026 $ 0.811
+0.66%
$ 81.08 million $ 97
Jan 25, 2026 $ 0.805
+0.50%
$ 80.54 million $ 152,375
Jan 24, 2026 $ 0.801
+1.72%
$ 80.12 million $ 117,346
Jan 23, 2026 $ 0.788
+0.19%
$ 78.78 million $ 122,133
Jan 22, 2026 $ 0.786
+0.63%
$ 78.63 million $ 136,066
Jan 21, 2026 $ 0.781
+0.37%
$ 78.14 million $ 154,713
Jan 20, 2026 $ 0.779
+6.11%
$ 77.85 million $ 206,917
Jan 19, 2026 $ 0.738
-1.39%
$ 73.79 million $ 121,587
Jan 18, 2026 $ 0.748
-4.20%
$ 74.83 million $ 178,509
Jan 17, 2026 $ 0.783
-0.67%
$ 78.29 million $ 35,069
Jan 16, 2026 $ 0.788
+7.12%
$ 78.79 million $ 10,613
Jan 15, 2026 $ 0.735
-2.72%
$ 73.55 million $ 124,273
Jan 14, 2026 $ 0.756
+1.83%
$ 75.63 million $ 182,274
Jan 13, 2026 $ 0.742
-5.77%
$ 74.22 million $ 124,618
Jan 12, 2026 $ 0.788
+1.12%
$ 78.83 million $ 170,079
Jan 11, 2026 $ 0.779
+6.43%
$ 77.88 million $ 86,765