Coinranking
OASIS Historical Data
OASIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 2026 | $0.283 | +0.03% | ||
| Sep 1, 2026 | $0.283 | -1.69% | ||
| Aug 31, 2026 | $0.289 | +1.37% | ||
| Aug 30, 2026 | $0.288 | +0.48% | ||
| Aug 29, 2026 | $0.288 | +0.85% | ||
| Aug 28, 2026 | $0.286 | -2.70% | ||
| Aug 27, 2026 | $0.293 | +0.81% | ||
| Aug 26, 2026 | $0.291 | +0.44% | ||
| Aug 25, 2026 | $0.29 | -1.29% | ||
| Aug 24, 2026 | $0.294 | -0.28% | ||
| Aug 23, 2026 | $0.295 | +0.73% | ||
| Aug 22, 2026 | $0.293 | -1.33% | ||
| Aug 21, 2026 | $0.297 | +5.01% | ||
| Aug 20, 2026 | $0.283 | +2.47% | ||
| Aug 19, 2026 | $0.276 | +7.21% | ||
| Aug 18, 2026 | $0.259 | +0.65% | ||
| Aug 17, 2026 | $0.258 | +1.71% | ||
| Aug 16, 2026 | $0.254 | -0.52% | ||
| Aug 15, 2026 | $0.254 | -0.35% | ||
| Aug 14, 2026 | $0.255 | -0.95% | ||
| Aug 13, 2026 | $0.256 | -0.78% | ||
| Aug 12, 2026 | $0.258 | -1.53% | ||
| Aug 11, 2026 | $0.262 | -0.98% | ||
| Aug 10, 2026 | $0.264 | -1.26% | ||
| Aug 9, 2026 | $0.267 | -0.05% | ||
| Aug 8, 2026 | $0.267 | +0.39% | ||
| Aug 7, 2026 | $0.266 | +0.68% | ||
| Aug 6, 2026 | $0.265 | -0.37% | ||
| Aug 5, 2026 | $0.266 | +0.58% | ||
| Aug 4, 2026 | $0.265 | +0.65% | ||
| Aug 3, 2026 | $0.264 | +0.22% | ||
| Aug 2, 2026 | $0.263 | +1.07% | ||
| Aug 1, 2026 | $0.26 | -0.91% | ||
| Jul 31, 2026 | $0.263 | -1.66% | ||
| Jul 30, 2026 | $0.269 | +0.99% | ||
| Jul 29, 2026 | $0.266 | -0.16% | ||
| Jul 28, 2026 | $0.266 | -0.17% | ||
| Jul 27, 2026 | $0.267 | -2.09% | ||
| Jul 26, 2026 | $0.274 | +3.32% | ||
| Jul 25, 2026 | $0.269 | +0.40% | ||
| Jul 24, 2026 | $0.269 | -0.58% | ||
| Jul 23, 2026 | $0.272 | -1.05% | ||
| Jul 22, 2026 | $0.275 | -0.70% | ||
| Jul 21, 2026 | $0.277 | +1.23% | ||
| Jul 20, 2026 | $0.274 | +0.47% | ||
| Jul 19, 2026 | $0.272 | -0.18% | ||
| Jul 18, 2026 | $0.273 | +0.99% | ||
| Jul 17, 2026 | $0.27 | -0.23% | ||
| Jul 16, 2026 | $0.271 | -1.24% | ||
| Jul 15, 2026 | $0.275 | +0.74% | ||