OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.492
+0.66%
$ 49.17 million $ 356,059
Apr 18, 7 AM $ 0.489
-0.34%
$ 48.89 million $ 353,223
Apr 18, 6 AM $ 0.491
-0.07%
$ 49.05 million $ 352,631
Apr 18, 5 AM $ 0.491
+0.05%
$ 49.09 million $ 352,383
Apr 18, 4 AM $ 0.491
-0.84%
$ 49.07 million $ 350,315
Apr 18, 3 AM $ 0.496
-0.07%
$ 49.56 million $ 351,223
Apr 18, 1 AM $ 0.495
+0.00%
$ 49.52 million $ 352,372
Apr 18, 12 AM $ 0.495
+0.47%
$ 49.52 million $ 352,474
Apr 17, 11 PM $ 0.493
+1.92%
$ 49.29 million $ 355,426
Apr 17, 10 PM $ 0.484
+2.51%
$ 48.36 million $ 350,476
Apr 17, 8 PM $ 0.473
-0.13%
$ 47.33 million $ 365,764
Apr 17, 6 PM $ 0.474
+0.00%
$ 47.36 million $ 369,002
Apr 17, 5 PM $ 0.474
-0.57%
$ 47.36 million $ 369,272
Apr 17, 4 PM $ 0.476
+4.06%
$ 47.58 million $ 376,970
Apr 17, 3 PM $ 0.457
-5.50%
$ 45.71 million $ 368,496
Apr 17, 2 PM $ 0.484
+20.08%
$ 48.37 million $ 350,797
Apr 17, 1 PM $ 0.403
-20.57%
$ 40.27 million $ 337,118
Apr 17, 12 PM $ 0.507
+8.49%
$ 50.69 million $ 251,534
Apr 17, 11 AM $ 0.467
+24.62%
$ 46.66 million $ 376,635
Apr 17, 10 AM $ 0.374
+26.55%
$ 37.4 million $ 344,978
Apr 17, 9 AM $ 0.295
+0.93%
$ 29.54 million $ 334,737
Apr 17, 8 AM $ 0.293
+0.94%
$ 29.27 million $ 338,883
Apr 17, 7 AM $ 0.29
+0.17%
$ 29.01 million $ 337,503
Apr 17, 6 AM $ 0.29
+0.13%
$ 28.96 million $ 336,218
Apr 17, 5 AM $ 0.289
+0.00%
$ 28.93 million $ 336,631
Apr 17, 4 AM $ 0.29
+0.00%
$ 28.96 million $ 336,645
Apr 17, 3 AM $ 0.289
+0.00%
$ 28.93 million $ 336,740
Apr 17, 2 AM $ 0.29
+0.03%
$ 29.04 million $ 336,682
Apr 17, 1 AM $ 0.29
+0.02%
$ 29.03 million $ 337,039
Apr 17, 12 AM $ 0.29
+1.97%
$ 29.02 million $ 337,780
Apr 16, 11 PM $ 0.285
+0.39%
$ 28.46 million $ 334,914
Apr 16, 10 PM $ 0.284
+0.62%
$ 28.36 million $ 334,642
Apr 16, 9 PM $ 0.282
+0.09%
$ 28.19 million $ 333,451
Apr 16, 8 PM $ 0.282
-0.23%
$ 28.17 million $ 331,658
Apr 16, 7 PM $ 0.282
+0.03%
$ 28.23 million $ 331,795
Apr 16, 6 PM $ 0.282
-3.52%
$ 28.22 million $ 350,872
Apr 16, 5 PM $ 0.294
-1.45%
$ 29.36 million $ 334,314
Apr 16, 4 PM $ 0.298
-4.83%
$ 29.79 million $ 331,932
Apr 16, 3 PM $ 0.313
-2.64%
$ 31.3 million $ 323,663
Apr 16, 2 PM $ 0.323
-20.70%
$ 32.27 million $ 312,816
Apr 16, 1 PM $ 0.407
-1.33%
$ 40.69 million $ 257,105
Apr 16, 12 PM $ 0.412
-38.24%
$ 41.24 million $ 248,460
Apr 16, 11 AM $ 0.668
-10.29%
$ 66.77 million $ 105,157
Apr 16, 10 AM $ 0.744
-9.43%
$ 74.43 million $ 72,581
Apr 16, 9 AM $ 0.822
-2.01%
$ 82.18 million $ 36,576
Apr 16, 8 AM $ 0.841
-0.15%
$ 84.11 million $ 27,654
Apr 16, 7 AM $ 0.842
-0.24%
$ 84.24 million $ 8,714
Apr 16, 6 AM $ 0.845
+0.00%
$ 84.52 million $ 31,413
Apr 16, 4 AM $ 0.847
+0.00%
$ 84.73 million $ 32,393
Apr 16, 3 AM $ 0.846
+0.00%
$ -- $ 32,342