Coinranking
OASIS Historical Data
OASIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 9 AM | $0.283 | +0.19% | ||
| Aug 20, 8 AM | $0.282 | +1.98% | ||
| Aug 20, 7 AM | $0.276 | -0.16% | ||
| Aug 20, 6 AM | $0.277 | +0.24% | ||
| Aug 20, 5 AM | $0.276 | -0.08% | ||
| Aug 20, 4 AM | $0.275 | +0.00% | ||
| Aug 20, 3 AM | $0.275 | -0.24% | ||
| Aug 20, 2 AM | $0.276 | +0.00% | ||
| Aug 20, 1 AM | $0.277 | +0.00% | ||
| Aug 20, 12 AM | $0.277 | +0.17% | ||
| Aug 19, 11 PM | $0.276 | +0.04% | ||
| Aug 19, 10 PM | $0.275 | -0.67% | ||
| Aug 19, 9 PM | $0.277 | +1.61% | ||
| Aug 19, 8 PM | $0.273 | +1.20% | ||
| Aug 19, 7 PM | $0.269 | +0.00% | ||
| Aug 19, 5 PM | $0.269 | -0.24% | ||
| Aug 19, 4 PM | $0.27 | -0.09% | ||
| Aug 19, 3 PM | $0.27 | +3.29% | ||
| Aug 19, 2 PM | $0.261 | +0.70% | ||
| Aug 19, 1 PM | $0.259 | +0.21% | ||
| Aug 19, 12 PM | $0.259 | +0.05% | ||
| Aug 19, 8 AM | $0.257 | -0.24% | ||
| Aug 19, 7 AM | $0.257 | -0.06% | ||
| Aug 19, 6 AM | $0.257 | -0.20% | ||
| Aug 19, 5 AM | $0.257 | +0.00% | ||
| Aug 19, 3 AM | $0.257 | -0.11% | ||
| Aug 19, 2 AM | $0.257 | +0.00% | ||
| Aug 19, 1 AM | $0.257 | +0.00% | ||
| Aug 19, 12 AM | $0.257 | +0.00% | ||
| Aug 18, 2 PM | $0.259 | +0.78% | ||
| Aug 18, 11 AM | $0.256 | -0.08% | ||
| Aug 18, 10 AM | $0.257 | +0.06% | ||
| Aug 18, 9 AM | $0.256 | -0.19% | ||
| Aug 18, 8 AM | $0.257 | -0.05% | ||
| Aug 18, 6 AM | $0.257 | +0.10% | ||
| Aug 18, 4 AM | $0.257 | +0.00% | ||
| Aug 18, 3 AM | $0.256 | +0.03% | ||
| Aug 18, 2 AM | $0.256 | -0.20% | ||
| Aug 18, 1 AM | $0.257 | +0.00% | ||
| Aug 17, 11 PM | $0.258 | +0.08% | ||
| Aug 17, 9 PM | $0.257 | +0.04% | ||
| Aug 17, 6 PM | $0.258 | +0.25% | ||
| Aug 17, 5 PM | $0.257 | +0.06% | ||
| Aug 17, 4 PM | $0.257 | +0.00% | ||
| Aug 17, 3 PM | $0.257 | +0.36% | ||
| Aug 17, 2 PM | $0.256 | +0.18% | ||
| Aug 17, 1 PM | $0.256 | +0.00% | ||
| Aug 17, 11 AM | $0.256 | -0.04% | ||
| Aug 17, 10 AM | $0.256 | +0.03% | ||
| Aug 17, 8 AM | $0.254 | -0.03% | ||