OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.272
+0.08%
$ 27.16 million $ 5,598
Jun 18, 10 AM $ 0.272
-0.15%
$ 27.17 million $ 5,866
Jun 18, 8 AM $ 0.273
+0.04%
$ 27.26 million $ 6,040
Jun 18, 7 AM $ 0.272
+0.41%
$ 27.25 million $ 6,125
Jun 18, 6 AM $ 0.271
+0.09%
$ 27.13 million $ 5,952
Jun 18, 5 AM $ 0.271
-0.25%
$ 27.1 million $ 5,934
Jun 18, 4 AM $ 0.272
-0.63%
$ 27.2 million $ 5,780
Jun 18, 3 AM $ 0.274
-0.33%
$ 27.37 million $ 5,667
Jun 18, 1 AM $ 0.274
+0.05%
$ 27.39 million $ 5,697
Jun 18, 12 AM $ 0.274
+0.17%
$ 27.38 million $ 5,653
Jun 17, 11 PM $ 0.273
+0.20%
$ 27.33 million $ 5,578
Jun 17, 10 PM $ 0.273
-0.18%
$ 27.27 million $ 5,524
Jun 17, 9 PM $ 0.273
-0.03%
$ 27.29 million $ 5,420
Jun 17, 8 PM $ 0.273
+0.00%
$ 27.29 million $ 5,329
Jun 17, 7 PM $ 0.273
-1.77%
$ 27.3 million $ 5,312
Jun 17, 6 PM $ 0.278
-0.15%
$ 27.78 million $ 4,281
Jun 17, 5 PM $ 0.278
-0.05%
$ 27.81 million $ 3,138
Jun 17, 4 PM $ 0.278
+0.40%
$ 27.83 million $ 3,156
Jun 17, 3 PM $ 0.277
+0.66%
$ 27.71 million $ 2,513
Jun 17, 2 PM $ 0.275
-0.54%
$ 27.53 million $ 2,315
Jun 17, 1 PM $ 0.277
+0.60%
$ 27.67 million $ 2,312
Jun 17, 12 PM $ 0.275
+0.05%
$ 27.49 million $ 2,874
Jun 17, 11 AM $ 0.275
-0.24%
$ 27.46 million $ 2,881
Jun 17, 10 AM $ 0.275
-0.14%
$ 27.54 million $ 2,636
Jun 17, 8 AM $ 0.276
-0.53%
$ 27.57 million $ 2,816
Jun 17, 7 AM $ 0.277
+0.09%
$ 27.71 million $ 2,254
Jun 17, 5 AM $ 0.278
+0.11%
$ 27.81 million $ 2,030
Jun 17, 2 AM $ 0.278
+0.27%
$ 27.83 million $ 2,171
Jun 17, 1 AM $ 0.278
-0.07%
$ 27.75 million $ 2,203
Jun 16, 11 PM $ 0.278
+0.00%
$ 27.81 million $ 2,288
Jun 16, 7 PM $ 0.278
+0.00%
$ 27.82 million $ 3,646
Jun 16, 6 PM $ 0.278
+0.02%
$ 27.81 million $ 3,641
Jun 16, 5 PM $ 0.278
+0.01%
$ 27.79 million $ 3,578
Jun 16, 3 PM $ 0.278
+0.00%
$ 27.76 million $ 3,975
Jun 16, 2 PM $ 0.277
-0.41%
$ 27.73 million $ 3,900
Jun 16, 1 PM $ 0.279
-0.67%
$ 27.87 million $ 3,636
Jun 16, 12 PM $ 0.281
+0.20%
$ 28.08 million $ 3,918
Jun 16, 11 AM $ 0.28
+0.00%
$ 28.04 million $ 3,779
Jun 16, 10 AM $ 0.28
-0.11%
$ 28.04 million $ 3,928
Jun 16, 9 AM $ 0.281
-0.02%
$ 28.08 million $ 4,122
Jun 16, 8 AM $ 0.28
+0.53%
$ 28.05 million $ 3,683
Jun 16, 7 AM $ 0.279
-0.04%
$ 27.92 million $ 3,789
Jun 16, 6 AM $ 0.279
+0.26%
$ 27.91 million $ 3,713
Jun 16, 5 AM $ 0.278
+0.04%
$ 27.79 million $ 3,675
Jun 16, 4 AM $ 0.278
-0.05%
$ 27.78 million $ 3,664
Jun 16, 3 AM $ 0.278
-0.01%
$ 27.8 million $ 3,673
Jun 16, 2 AM $ 0.278
-0.48%
$ 27.8 million $ 3,671
Jun 15, 11 PM $ 0.279
-0.07%
$ 27.94 million $ 4,134
Jun 15, 10 PM $ 0.28
-0.27%
$ 27.99 million $ 4,184
Jun 15, 9 PM $ 0.281
-0.07%
$ 28.07 million $ 4,258