Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $0.257
-0.29%
$25.69 million $1,601
Oct 19, 11 PM $0.258
+0.27%
$25.78 million $1,660
Oct 19, 10 PM $0.258
-0.17%
$25.8 million $1,343
Oct 19, 9 PM $0.258
+0.01%
$25.83 million $1,931
Oct 19, 7 PM $0.258
+0.00%
$25.79 million $1,905
Oct 19, 4 PM $0.257
-0.08%
$25.7 million $1,937
Oct 19, 3 PM $0.257
+0.00%
$25.74 million $1,868
Oct 19, 2 PM $0.258
+0.05%
$25.78 million $1,789
Oct 19, 1 PM $0.258
-0.24%
$25.78 million $1,784
Oct 19, 12 PM $0.258
+0.00%
$25.82 million $1,218
Oct 19, 11 AM $0.258
-0.08%
$25.81 million $2,161
Oct 19, 10 AM $0.259
-0.09%
$25.89 million $2,090
Oct 19, 9 AM $0.26
+0.11%
$26.02 million $2,039
Oct 19, 7 AM $0.26
+0.20%
$25.96 million $2,049
Oct 19, 6 AM $0.259
-0.27%
$25.89 million $1,989
Oct 19, 4 AM $0.259
+0.00%
$25.88 million $2,036
Oct 19, 2 AM $0.259
+0.20%
$25.87 million $2,068
Oct 19, 1 AM $0.258
+0.00%
$25.82 million $1,998
Oct 19, 12 AM $0.258
+0.36%
$25.79 million $2,090
Oct 18, 11 PM $0.257
+0.31%
$25.69 million $1,896
Oct 18, 10 PM $0.256
+0.35%
$25.57 million $1,888
Oct 18, 9 PM $0.255
+0.19%
$25.48 million $1,676
Oct 18, 8 PM $0.254
+0.00%
$25.41 million $1,970
Oct 18, 7 PM $0.254
-0.37%
$25.36 million $1,950
Oct 18, 4 PM $0.255
-0.16%
$25.47 million $1,669
Oct 18, 3 PM $0.255
+0.00%
$25.51 million $1,380
Oct 18, 2 PM $0.255
-0.19%
$25.52 million $1,718
Oct 18, 1 PM $0.256
-0.27%
$25.57 million $1,611
Oct 18, 11 AM $0.257
+0.00%
$25.71 million $1,394
Oct 18, 9 AM $0.258
+0.16%
$25.77 million $1,433
Oct 18, 3 AM $0.257
+0.32%
$25.73 million $1,468
Oct 18, 1 AM $0.257
+0.26%
$25.68 million $1,312
Oct 18, 12 AM $0.256
+0.00%
$25.61 million $1,162
Oct 17, 11 PM $0.256
+0.10%
$25.59 million $1,149
Oct 17, 10 PM $0.256
+0.22%
$25.56 million $1,100
Oct 17, 9 PM $0.255
-0.48%
$25.54 million $999
Oct 17, 8 PM $0.257
+0.35%
$25.68 million $724
Oct 17, 6 PM $0.257
+0.00%
$25.68 million $972
Oct 17, 5 PM $0.255
-0.04%
$25.55 million $936
Oct 17, 4 PM $0.256
-0.15%
$25.56 million $875
Oct 17, 3 PM $0.256
-0.42%
$25.61 million $844
Oct 17, 10 AM $0.258
+0.00%
$25.8 million $1,287
Oct 17, 9 AM $0.257
-0.17%
$25.72 million $1,309
Oct 17, 7 AM $0.257
+0.00%
$25.72 million $1,247
Oct 17, 6 AM $0.258
+0.09%
$25.8 million $1,256
Oct 17, 5 AM $0.257
+0.00%
$25.67 million $1,339
Oct 17, 1 AM $0.257
+0.00%
$25.71 million $1,560
Oct 17, 12 AM $0.257
+0.00%
$25.72 million $1,559
Oct 16, 10 PM $0.257
+0.00%
$25.68 million $1,597
Oct 16, 7 PM $0.257
+0.18%
$25.66 million $1,598