OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.295
-0.05%
$29.47 million $10,915
8:24 AM $0.295
+0.00%
$29.5 million $10,904
8:13 AM $0.295
+0.02%
$29.5 million $10,964
8:12 AM $0.295
+0.00%
$29.5 million $10,998
8:02 AM $0.295
+0.00%
$29.48 million $11,055
7:54 AM $0.295
+0.00%
$29.49 million $11,083
7:39 AM $0.295
+0.00%
$29.48 million $11,120
7:37 AM $0.295
+0.00%
$29.48 million $11,101
7:36 AM $0.295
-0.02%
$29.48 million $11,094
7:27 AM $0.295
+0.02%
$29.46 million $11,638
7:21 AM $0.295
+0.00%
$29.45 million $11,695
7:18 AM $0.294
+0.00%
$29.45 million $11,683
7:07 AM $0.295
+0.00%
$29.45 million $12,018
7:06 AM $0.294
+0.00%
$29.45 million $12,005
7:04 AM $0.294
+0.00%
$29.44 million $11,995
7:03 AM $0.294
+0.02%
$29.44 million $11,975
7:01 AM $0.294
+0.00%
$29.44 million $11,965
6:41 AM $0.294
+0.00%
$29.42 million $11,960
6:39 AM $0.294
+0.00%
$29.42 million $11,977
6:38 AM $0.294
+0.00%
$29.42 million $11,970
6:33 AM $0.294
+0.00%
$29.36 million $11,954
6:32 AM $0.294
-0.06%
$29.36 million $11,950
6:13 AM $0.294
+0.00%
$29.42 million $11,978
6:04 AM $0.294
+0.00%
$29.43 million $11,974
5:51 AM $0.294
+0.00%
$29.44 million $11,955
5:36 AM $0.294
+0.00%
$29.44 million $11,933
5:35 AM $0.294
+0.00%
$29.44 million $11,885
5:31 AM $0.294
+0.00%
$29.38 million $11,867
5:28 AM $0.294
+0.00%
$29.38 million $11,860
5:26 AM $0.294
+0.01%
$29.38 million $11,840
5:22 AM $0.294
-0.04%
$29.37 million $11,797
5:19 AM $0.294
-0.02%
$29.39 million $11,792
5:18 AM $0.294
+0.00%
$29.39 million $11,765
5:17 AM $0.294
+0.04%
$29.39 million $11,750
5:16 AM $0.294
-0.30%
$29.39 million $11,699
5:15 AM $0.295
+0.02%
$29.39 million $11,618
5:14 AM $0.295
-0.01%
$29.48 million $11,592
5:13 AM $0.295
+0.00%
$29.48 million $11,541
5:12 AM $0.295
+0.01%
$29.48 million $11,521
5:11 AM $0.295
-0.15%
$29.48 million $11,465
5:10 AM $0.296
-0.84%
$29.48 million $11,113
5:09 AM $0.298
-0.23%
$29.83 million $10,918
5:08 AM $0.299
-0.13%
$29.83 million $10,813
5:05 AM $0.3
+0.00%
$29.83 million $10,833
5:00 AM $0.299
+0.00%
$29.95 million $10,840
4:59 AM $0.3
+0.00%
$29.95 million $10,838
4:56 AM $0.3
+0.01%
$29.95 million $10,804
4:54 AM $0.3
+0.00%
$29.95 million $10,789
4:45 AM $0.3
+0.00%
$29.98 million $10,790
4:44 AM $0.3
-0.02%
$29.98 million $10,760