OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.427
+0.00%
$ 42.75 million $ 9,425
5:04 PM $ 0.427
+0.00%
$ 42.73 million $ 9,433
5:03 PM $ 0.427
+0.00%
$ 42.73 million $ 9,500
5:02 PM $ 0.428
+0.00%
$ 42.73 million $ 9,500
4:26 PM $ 0.429
+0.00%
$ 42.87 million $ 9,630
4:11 PM $ 0.429
+0.00%
$ 42.87 million $ 9,622
4:10 PM $ 0.429
+0.00%
$ 42.87 million $ 9,614
4:01 PM $ 0.429
+0.00%
$ 42.87 million $ 9,571
4:00 PM $ 0.428
+0.00%
$ 42.87 million $ 9,571
3:41 PM $ 0.428
+0.00%
$ 42.81 million $ 9,601
3:34 PM $ 0.428
+0.00%
$ 42.83 million $ 9,603
3:30 PM $ 0.428
+0.00%
$ 42.83 million $ 9,584
3:27 PM $ 0.428
+0.05%
$ 42.77 million $ 9,472
3:26 PM $ 0.427
+0.03%
$ 42.77 million $ 9,389
3:22 PM $ 0.427
+0.02%
$ 42.73 million $ 9,320
3:21 PM $ 0.427
+0.11%
$ 42.73 million $ 9,230
3:17 PM $ 0.427
+0.00%
$ 42.66 million $ 9,182
3:16 PM $ 0.427
+0.00%
$ 42.66 million $ 9,160
3:15 PM $ 0.427
+0.07%
$ 42.66 million $ 9,160
3:06 PM $ 0.427
+0.00%
$ 42.66 million $ 9,150
3:04 PM $ 0.427
+0.00%
$ 42.67 million $ 9,139
2:56 PM $ 0.427
-0.25%
$ 42.7 million $ 9,083
2:55 PM $ 0.428
+0.00%
$ 42.7 million $ 9,071
2:54 PM $ 0.428
+0.00%
$ 42.82 million $ 9,013
2:52 PM $ 0.428
+0.00%
$ 42.82 million $ 8,977
2:51 PM $ 0.428
+0.00%
$ 42.82 million $ 8,977
2:49 PM $ 0.428
+0.00%
$ 42.8 million $ 8,904
2:44 PM $ 0.428
+0.00%
$ 42.8 million $ 8,890
2:43 PM $ 0.428
-0.11%
$ 42.8 million $ 8,883
2:41 PM $ 0.429
-0.07%
$ 42.8 million $ 8,835
2:39 PM $ 0.43
+0.00%
$ 42.96 million $ 8,784
2:37 PM $ 0.43
+0.00%
$ 42.96 million $ 8,719
2:26 PM $ 0.429
-0.09%
$ 42.94 million $ 8,701
2:20 PM $ 0.429
+0.25%
$ 42.82 million $ 8,566
2:18 PM $ 0.428
+0.00%
$ 42.82 million $ 8,540
2:09 PM $ 0.428
+0.00%
$ 42.82 million $ 8,359
2:08 PM $ 0.428
+0.22%
$ 42.82 million $ 8,359
2:02 PM $ 0.427
+0.00%
$ 42.73 million $ 8,148
1:50 PM $ 0.427
+0.00%
$ 42.72 million $ 8,110
1:31 PM $ 0.427
+0.00%
$ 42.72 million $ 8,086
1:08 PM $ 0.427
-0.08%
$ 42.72 million $ 8,346
1:07 PM $ 0.428
-0.80%
$ 42.72 million $ 7,297
1:06 PM $ 0.431
-0.23%
$ 42.72 million $ 5,902
1:05 PM $ 0.434
+0.00%
$ 42.72 million $ 5,902
1:04 PM $ 0.434
-0.87%
$ 43.4 million $ 4,734
12:58 PM $ 0.438
+0.00%
$ 43.78 million $ 4,664
12:51 PM $ 0.438
+0.00%
$ 43.77 million $ 4,655
12:25 PM $ 0.437
+0.00%
$ 43.56 million $ 4,641
12:22 PM $ 0.436
+0.00%
$ 43.56 million $ 4,628
12:20 PM $ 0.435
-0.51%
$ 43.56 million $ 4,521