OASIS Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.271
+0.00%
$ 27.05 million $ 1,259
1:51 AM $ 0.271
+0.00%
$ 27.05 million $ 1,254
1:48 AM $ 0.271
+0.00%
$ 27.05 million $ 1,245
1:45 AM $ 0.271
+0.00%
$ 27.05 million $ 1,243
1:41 AM $ 0.271
+0.00%
$ 27.05 million $ 1,238
1:38 AM $ 0.271
+0.00%
$ 27.09 million $ 1,229
1:21 AM $ 0.271
+0.00%
$ 27.09 million $ 1,308
1:20 AM $ 0.271
+0.00%
$ 27.09 million $ 1,308
10:34 PM $ 0.271
+0.00%
$ -- $ 1,471
10:28 PM $ 0.27
+0.00%
$ -- $ 1,452
10:27 PM $ 0.27
+0.00%
$ -- $ 1,416
10:25 PM $ 0.27
+0.00%
$ -- $ 1,356
Download