OASIS Historical Data

OASIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.822
-0.29%
$82.18 million $136,233
Feb 2, 2026 $0.824
-0.26%
$82.41 million $2,250
Feb 1, 2026 $0.826
-1.45%
$82.63 million $39,701
Jan 31, 2026 $0.839
+1.74%
$83.85 million $74,788
Jan 30, 2026 $0.824
+0.88%
$82.42 million $2,282
Jan 29, 2026 $0.817
+0.00%
$81.71 million $2,267
Jan 28, 2026 $0.817
-0.98%
$81.71 million $13,040
Jan 27, 2026 $0.825
+1.75%
$82.5 million $75,790
Jan 26, 2026 $0.811
+0.66%
$81.08 million $97
Jan 25, 2026 $0.805
+0.50%
$80.54 million $152,375
Jan 24, 2026 $0.801
+1.72%
$80.12 million $117,346
Jan 23, 2026 $0.788
+0.19%
$78.78 million $122,133
Jan 22, 2026 $0.786
+0.63%
$78.63 million $136,066
Jan 21, 2026 $0.781
+0.37%
$78.14 million $154,713
Jan 20, 2026 $0.779
+6.11%
$77.85 million $206,917
Jan 19, 2026 $0.738
-1.39%
$73.79 million $121,587
Jan 18, 2026 $0.748
-4.20%
$74.83 million $178,509
Jan 17, 2026 $0.783
-0.67%
$78.29 million $35,069
Jan 16, 2026 $0.788
+7.12%
$78.79 million $10,613
Jan 15, 2026 $0.735
-2.72%
$73.55 million $124,273
Jan 14, 2026 $0.756
+1.83%
$75.63 million $182,274
Jan 13, 2026 $0.742
-5.77%
$74.22 million $124,618
Jan 12, 2026 $0.788
+1.12%
$78.83 million $170,079
Jan 11, 2026 $0.779
+6.43%
$77.88 million $86,765
Jan 10, 2026 $0.732
-0.67%
$73.18 million $166,889
Jan 9, 2026 $0.737
+0.57%
$73.66 million $179,593
Jan 8, 2026 $0.732
-0.12%
$73.24 million $143,396
Jan 7, 2026 $0.733
+0.09%
$73.34 million $135,104
Jan 6, 2026 $0.733
+0.44%
$73.28 million $150,536
Jan 5, 2026 $0.73
+0.08%
$72.97 million $81,673
Jan 4, 2026 $0.729
+0.00%
$72.91 million $24,446
Jan 3, 2026 $0.729
+0.20%
$72.91 million $93,796
Jan 2, 2026 $0.728
+0.00%
$72.77 million $2.64 million
Jan 1, 2026 $0.728
+0.98%
$72.78 million $2.75 million
Dec 31, 2025 $0.718
+0.65%
$71.84 million $2.7 million
Dec 30, 2025 $0.711
-0.20%
$71.67 million $12.72 million
Dec 29, 2025 $0.712
+1.24%
$71.26 million $12.54 million
Dec 28, 2025 $0.703
+0.28%
$70.86 million $12.41 million
Dec 27, 2025 $0.705
+1.78%
$70.53 million $12.13 million
Dec 26, 2025 $0.695
+2.13%
$69.48 million $11.75 million
Dec 25, 2025 $0.683
-2.06%
$68.1 million $11.27 million
Dec 24, 2025 $0.693
+0.63%
$69.32 million $10.72 million
Dec 23, 2025 $0.692
-0.15%
$69.19 million $9.05 million
Dec 22, 2025 $0.691
-0.75%
$69.3 million $7.95 million
Dec 21, 2025 $0.688
-0.12%
$69.46 million $7.51 million
Dec 20, 2025 $0.685
+0.59%
$68.89 million $7.4 million
Dec 19, 2025 $0.674
+0.58%
$67.45 million $7.24 million
Dec 18, 2025 $0.667
+0.21%
$66.99 million $7.08 million
Dec 17, 2025 $0.669
+0.75%
$66.9 million $6.99 million
Dec 16, 2025 $0.671
+2.00%
$67.11 million $6.91 million