Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OASIS Historical Data

OASIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.342
+0.28%
$34.19 million $1,866
May 24, 2026 $0.341
+0.01%
$34.07 million $1,405
May 23, 2026 $0.341
+0.39%
$34.1 million $4,025
May 22, 2026 $0.34
-1.63%
$34.05 million $1,908
May 21, 2026 $0.341
-4.61%
$34.15 million $26,325
May 20, 2026 $0.365
-3.46%
$36.47 million $11,253
May 19, 2026 $0.374
+0.89%
$37.38 million $10,927
May 18, 2026 $0.403
-2.44%
$40.34 million $25,293
May 17, 2026 $0.413
+0.88%
$41.3 million $4,044
May 16, 2026 $0.351
-10.60%
$35.1 million $1,370
May 15, 2026 $0.417
-8.04%
$41.66 million $1,747
May 14, 2026 $0.453
+29.53%
$45.32 million $2,898
May 13, 2026 $0.348
-0.16%
$34.79 million $3,549
May 12, 2026 $0.349
-3.65%
$34.95 million $3,086
May 11, 2026 $0.368
+1.42%
$36.84 million $1,952
May 10, 2026 $0.368
-6.62%
$36.82 million $2,114
May 9, 2026 $0.426
+4.71%
$42.63 million $1,045
May 8, 2026 $0.401
+0.03%
$40.09 million $2,317
May 7, 2026 $0.437
+4.93%
$43.68 million $2,991
May 6, 2026 $0.397
+0.69%
$39.66 million $3,441
May 5, 2026 $0.421
-4.87%
$42.08 million $10,490
May 4, 2026 $0.443
-3.81%
$44.33 million $20,447
May 3, 2026 $0.461
-0.11%
$46.09 million $3,524
May 2, 2026 $0.426
-12.54%
$42.64 million $16,106
May 1, 2026 $0.487
+17.97%
$48.66 million $41,388
Apr 30, 2026 $0.415
-4.61%
$41.52 million $36,868
Apr 29, 2026 $0.436
-1.01%
$43.57 million $4,262
Apr 28, 2026 $0.44
-1.84%
$43.99 million $3,609
Apr 27, 2026 $0.448
-3.08%
$44.82 million $9,034
Apr 26, 2026 $0.462
+0.83%
$46.23 million $3,545
Apr 25, 2026 $0.459
-0.36%
$45.92 million $3,358
Apr 24, 2026 $0.459
-1.44%
$45.89 million $2,855
Apr 23, 2026 $0.465
-0.26%
$46.53 million $10,532
Apr 22, 2026 $0.467
+2.82%
$46.68 million $19,244
Apr 21, 2026 $0.454
+0.21%
$45.37 million $22,538
Apr 20, 2026 $0.453
+5.09%
$45.3 million $31,715
Apr 19, 2026 $0.431
-2.66%
$43.1 million $4,059
Apr 18, 2026 $0.443
-10.07%
$44.33 million $44,976
Apr 17, 2026 $0.493
+73.19%
$49.29 million $355,426
Apr 16, 2026 $0.285
-66.12%
$28.48 million $334,914
Apr 15, 2026 $0.84
-1.35%
$84.01 million $29,819
Apr 14, 2026 $0.85
-2.07%
$85 million $18,096
Apr 13, 2026 $0.872
+1.46%
$87.21 million $26,410
Apr 12, 2026 $0.859
-2.43%
$85.94 million $9,320
Apr 11, 2026 $0.883
+2.33%
$88.3 million $11,128
Apr 10, 2026 $0.862
-1.30%
$86.17 million $12,811
Apr 9, 2026 $0.873
+0.00%
$87.32 million $14,714
Apr 8, 2026 $0.873
-1.06%
$87.33 million $18,825
Apr 7, 2026 $0.883
+4.80%
$88.26 million $44,498
Apr 6, 2026 $0.843
-1.54%
$84.25 million $64,111