Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.00319
+0.84%
$2.82 million $446,587
May 14, 2026 $0.00317
-7.85%
$2.8 million $798,373
May 13, 2026 $0.00344
-26.95%
$3.04 million $2.14 million
May 12, 2026 $0.00471
+42.27%
$4.16 million $13.48 million
May 11, 2026 $0.00331
-1.83%
$2.92 million $449,974
May 10, 2026 $0.00337
+4.89%
$2.98 million $629,290
May 9, 2026 $0.00321
+2.09%
$2.84 million $526,209
May 8, 2026 $0.00315
+3.28%
$2.78 million $467,085
May 7, 2026 $0.00305
+0.58%
$2.68 million $468,768
May 6, 2026 $0.00303
+1.83%
$2.67 million $526,876
May 5, 2026 $0.00297
-0.52%
$2.62 million $411,209
May 4, 2026 $0.00299
-0.15%
$2.63 million $689,441
May 3, 2026 $0.00299
-0.62%
$2.64 million $401,662
May 2, 2026 $0.00301
+0.86%
$2.65 million $299,920
May 1, 2026 $0.00299
-0.07%
$2.63 million $362,460
Apr 30, 2026 $0.00299
-0.24%
$2.63 million $438,881
Apr 29, 2026 $0.003
-0.64%
$2.63 million $676,248
Apr 28, 2026 $0.00302
+0.64%
$2.65 million $383,256
Apr 27, 2026 $0.003
-0.32%
$2.63 million $407,235
Apr 26, 2026 $0.00301
-0.94%
$2.64 million $429,967
Apr 25, 2026 $0.00303
+0.41%
$2.67 million $385,139
Apr 24, 2026 $0.00302
+0.86%
$2.65 million $423,266
Apr 23, 2026 $0.003
-0.84%
$2.68 million $415,203
Apr 22, 2026 $0.00302
+1.17%
$2.7 million $384,761
Apr 21, 2026 $0.00299
-0.96%
$2.67 million $423,634
Apr 20, 2026 $0.00302
+1.02%
$2.69 million $512,605
Apr 19, 2026 $0.00299
-2.19%
$2.67 million $391,813
Apr 18, 2026 $0.00305
-0.13%
$2.73 million $463,049
Apr 17, 2026 $0.00306
+1.60%
$2.73 million $438,865
Apr 16, 2026 $0.00301
+1.20%
$2.71 million $407,458
Apr 15, 2026 $0.00297
+0.43%
$2.68 million $320,214
Apr 14, 2026 $0.00296
-1.10%
$2.67 million $439,919
Apr 13, 2026 $0.00299
+0.98%
$2.7 million $444,515
Apr 12, 2026 $0.00296
-4.10%
$2.67 million $536,731
Apr 11, 2026 $0.00309
-0.09%
$2.78 million $504,311
Apr 10, 2026 $0.00309
+0.17%
$2.78 million $520,633
Apr 9, 2026 $0.00309
-0.97%
$2.78 million $483,887
Apr 8, 2026 $0.00312
-0.17%
$2.81 million $486,514
Apr 7, 2026 $0.00312
+2.31%
$2.81 million $591,660
Apr 6, 2026 $0.00305
-2.24%
$2.75 million $563,400
Apr 5, 2026 $0.00312
-13.87%
$2.81 million $616,013
Apr 4, 2026 $0.00363
+17.14%
$3.26 million $4.21 million
Apr 3, 2026 $0.0031
+0.49%
$2.79 million $486,051
Apr 2, 2026 $0.00308
-4.93%
$2.27 million $582,142
Apr 1, 2026 $0.00324
+0.54%
$2.39 million $626,961
Mar 31, 2026 $0.00322
+7.22%
$2.38 million $621,806
Mar 30, 2026 $0.00301
+0.11%
$2.22 million $508,646
Mar 29, 2026 $0.003
-0.46%
$2.21 million $386,474
Mar 28, 2026 $0.00302
+1.36%
$2.23 million $1.04 million
Mar 27, 2026 $0.00298
+2.15%
$2.2 million $468,925