Archloot Historical Data

AL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0106
-1.24%
$ 7.3 million $ 554,239
Jan 23, 2 PM $ 0.0107
-0.01%
$ 7.4 million $ 1.39 million
Jan 23, 1 PM $ 0.0107
+0.33%
$ 7.4 million $ 1.39 million
Jan 23, 12 PM $ 0.0107
-0.07%
$ 7.37 million $ 1.38 million
Jan 23, 11 AM $ 0.0107
+0.08%
$ 7.38 million $ 1.28 million
Jan 23, 10 AM $ 0.0107
+0.14%
$ 7.37 million $ 1.19 million
Jan 23, 9 AM $ 0.0107
+0.04%
$ 7.36 million $ 1.12 million
Jan 23, 8 AM $ 0.0107
+0.68%
$ 7.36 million $ 1.05 million
Jan 23, 7 AM $ 0.0106
-0.49%
$ 7.31 million $ 963,962
Jan 23, 6 AM $ 0.0107
-0.21%
$ 7.35 million $ 856,294
Jan 23, 5 AM $ 0.0107
-0.49%
$ 7.36 million $ 842,083
Jan 23, 4 AM $ 0.0107
+1.38%
$ 7.4 million $ 749,715
Jan 23, 3 AM $ 0.0106
-0.80%
$ 7.3 million $ 647,960
Jan 23, 2 AM $ 0.0107
+1.40%
$ 7.36 million $ 593,532
Jan 23, 1 AM $ 0.0105
+0.22%
$ 7.25 million $ 457,714
Jan 23, 12 AM $ 0.0105
+0.43%
$ 7.24 million $ 451,009
Jan 22, 11 PM $ 0.0105
-0.37%
$ 7.21 million $ 459,283
Jan 22, 10 PM $ 0.0105
-0.05%
$ 7.23 million $ 451,215
Jan 22, 9 PM $ 0.0105
+0.04%
$ 7.23 million $ 442,438
Jan 22, 8 PM $ 0.0105
+0.03%
$ 7.23 million $ 435,533
Jan 22, 7 PM $ 0.0105
-0.20%
$ 7.23 million $ 423,908
Jan 22, 6 PM $ 0.0105
+0.24%
$ 7.24 million $ 414,016
Jan 22, 5 PM $ 0.0105
-0.25%
$ 7.23 million $ 403,187
Jan 22, 4 PM $ 0.0105
+0.12%
$ 7.23 million $ 393,208
Jan 22, 3 PM $ 0.0105
-1.64%
$ 7.24 million $ 383,670
Jan 22, 2 PM $ 0.0107
-0.34%
$ 7.37 million $ 424,017
Jan 22, 1 PM $ 0.0107
+0.52%
$ 7.38 million $ 412,120
Jan 22, 12 PM $ 0.0107
-0.67%
$ 7.34 million $ 387,178
Jan 22, 11 AM $ 0.0107
-0.06%
$ 7.39 million $ 368,694
Jan 22, 10 AM $ 0.0107
-0.03%
$ 7.4 million $ 347,853
Jan 22, 9 AM $ 0.0107
-0.32%
$ 7.4 million $ 337,212
Jan 22, 8 AM $ 0.0108
-0.43%
$ 7.42 million $ 317,078
Jan 22, 7 AM $ 0.0108
+0.70%
$ 7.46 million $ 335,084
Jan 22, 6 AM $ 0.0107
+0.10%
$ 7.4 million $ 339,025
Jan 22, 5 AM $ 0.0107
+0.57%
$ 7.4 million $ 344,134
Jan 22, 4 AM $ 0.0107
+0.46%
$ 7.36 million $ 339,675
Jan 22, 3 AM $ 0.0106
+0.03%
$ 7.33 million $ 350,619
Jan 22, 2 AM $ 0.0106
-1.63%
$ 7.33 million $ 356,655
Jan 22, 1 AM $ 0.0108
-0.07%
$ 7.45 million $ 358,896
Jan 22, 12 AM $ 0.0108
+1.75%
$ 7.46 million $ 363,356
Jan 21, 11 PM $ 0.0106
-0.78%
$ 7.31 million $ 344,182
Jan 21, 10 PM $ 0.0107
-0.22%
$ 7.38 million $ 347,649
Jan 21, 9 PM $ 0.0107
+0.13%
$ 7.4 million $ 351,123
Jan 21, 8 PM $ 0.0107
+0.19%
$ 7.39 million $ 349,415
Jan 21, 7 PM $ 0.0107
+0.12%
$ 7.37 million $ 350,772
Jan 21, 6 PM $ 0.0107
-0.27%
$ 7.36 million $ 358,905
Jan 21, 5 PM $ 0.0107
-0.29%
$ 7.38 million $ 366,140
Jan 21, 4 PM $ 0.0107
-0.56%
$ 7.4 million $ 369,843
Jan 21, 3 PM $ 0.0108
-0.46%
$ 7.44 million $ 372,574
Jan 21, 2 PM $ 0.0108
+0.36%
$ 7.48 million $ 858,628