Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.00166
+0.11%
$1.51 million $288,041
Jul 16, 1 PM $0.00166
+0.56%
$1.51 million $289,433
Jul 16, 12 PM $0.00165
-0.02%
$1.5 million $294,798
Jul 16, 11 AM $0.00165
+0.44%
$1.5 million $302,850
Jul 16, 10 AM $0.00164
-0.87%
$1.49 million $312,354
Jul 16, 9 AM $0.00166
-3.05%
$1.51 million $313,586
Jul 16, 8 AM $0.00171
+0.33%
$1.55 million $309,024
Jul 16, 7 AM $0.0017
+0.08%
$1.55 million $299,371
Jul 16, 6 AM $0.0017
-0.67%
$1.55 million $298,603
Jul 16, 5 AM $0.00171
+1.08%
$1.56 million $300,470
Jul 16, 4 AM $0.0017
-0.08%
$1.54 million $296,211
Jul 16, 3 AM $0.0017
-0.02%
$1.54 million $295,892
Jul 16, 2 AM $0.0017
-0.98%
$1.54 million $295,006
Jul 16, 1 AM $0.00172
-0.05%
$1.56 million $299,857
Jul 16, 12 AM $0.00172
+0.01%
$1.56 million $302,752
Jul 15, 11 PM $0.00172
+0.83%
$1.56 million $307,298
Jul 15, 10 PM $0.0017
-0.23%
$1.55 million $309,769
Jul 15, 9 PM $0.00171
-0.50%
$1.55 million $316,959
Jul 15, 8 PM $0.00171
+0.10%
$1.56 million $289,306
Jul 15, 7 PM $0.00171
+0.01%
$1.56 million $291,356
Jul 15, 6 PM $0.00171
-0.51%
$1.56 million $293,750
Jul 15, 5 PM $0.00172
+0.62%
$1.56 million $277,198
Jul 15, 4 PM $0.00171
-0.38%
$1.56 million $220,145
Jul 15, 3 PM $0.00172
+0.94%
$1.56 million $201,572
Jul 15, 2 PM $0.0017
-0.12%
$1.55 million $189,633
Jul 15, 1 PM $0.0017
+0.14%
$1.55 million $190,073
Jul 15, 12 PM $0.0017
-0.34%
$1.55 million $186,097
Jul 15, 11 AM $0.00171
-0.02%
$1.55 million $181,477
Jul 15, 10 AM $0.00171
+0.80%
$1.55 million $170,910
Jul 15, 9 AM $0.00169
-0.75%
$1.54 million $162,122
Jul 15, 8 AM $0.00171
+0.25%
$1.55 million $156,430
Jul 15, 7 AM $0.0017
+0.72%
$1.55 million $157,074
Jul 15, 6 AM $0.00169
-0.53%
$1.54 million $159,335
Jul 15, 5 AM $0.0017
+0.01%
$1.54 million $161,969
Jul 15, 4 AM $0.0017
-0.13%
$1.54 million $165,871
Jul 15, 3 AM $0.0017
+0.06%
$1.55 million $165,492
Jul 15, 2 AM $0.0017
+0.59%
$1.55 million $166,286
Jul 15, 1 AM $0.00169
-0.12%
$1.54 million $163,986
Jul 15, 12 AM $0.00169
-0.34%
$1.54 million $164,464
Jul 14, 11 PM $0.0017
-0.14%
$1.54 million $161,728
Jul 14, 10 PM $0.0017
-0.45%
$1.55 million $160,889
Jul 14, 9 PM $0.00171
+0.24%
$1.55 million $160,822
Jul 14, 8 PM $0.0017
-0.06%
$1.55 million $154,919
Jul 14, 7 PM $0.00171
+0.21%
$1.55 million $154,865
Jul 14, 6 PM $0.0017
-0.28%
$1.55 million $158,426
Jul 14, 5 PM $0.00171
-0.14%
$1.55 million $156,660
Jul 14, 4 PM $0.00171
+0.38%
$1.55 million $156,142
Jul 14, 3 PM $0.0017
-0.26%
$1.55 million $156,990
Jul 14, 2 PM $0.00171
+0.37%
$1.55 million $285,274
Jul 14, 1 PM $0.0017
-0.06%
$1.55 million $282,166