Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.0017
-0.06%
$1.55 million $282,166
Jul 14, 12 PM $0.0017
+0.83%
$1.55 million $282,431
Jul 14, 11 AM $0.00169
+0.08%
$1.53 million $283,408
Jul 14, 10 AM $0.00169
+0.10%
$1.53 million $283,972
Jul 14, 9 AM $0.00169
+0.66%
$1.53 million $286,536
Jul 14, 8 AM $0.00167
-0.24%
$1.52 million $287,856
Jul 14, 7 AM $0.00168
-0.16%
$1.52 million $292,388
Jul 14, 6 AM $0.00168
-0.02%
$1.52 million $285,317
Jul 14, 5 AM $0.00168
-0.15%
$1.52 million $283,883
Jul 14, 4 AM $0.00168
-0.28%
$1.53 million $278,217
Jul 14, 3 AM $0.00169
+1.19%
$1.53 million $279,231
Jul 14, 2 AM $0.00167
+2.16%
$1.51 million $277,477
Jul 14, 1 AM $0.00163
+0.26%
$1.48 million $274,532
Jul 14, 12 AM $0.00163
+0.33%
$1.48 million $275,529
Jul 13, 11 PM $0.00162
-0.50%
$1.47 million $275,968
Jul 13, 10 PM $0.00163
-1.93%
$1.48 million $272,396
Jul 13, 9 PM $0.00166
+2.16%
$1.51 million $263,205
Jul 13, 8 PM $0.00163
-0.14%
$1.48 million $254,679
Jul 13, 7 PM $0.00163
-3.71%
$1.48 million $247,556
Jul 13, 6 PM $0.00169
+0.05%
$1.54 million $226,381
Jul 13, 5 PM $0.00169
-0.39%
$1.54 million $223,620
Jul 13, 4 PM $0.0017
-0.05%
$1.54 million $214,335
Jul 13, 3 PM $0.0017
-0.39%
$1.54 million $207,578
Jul 13, 2 PM $0.00171
-0.04%
$1.55 million $160,403
Jul 13, 1 PM $0.00171
-0.20%
$1.55 million $152,272
Jul 13, 12 PM $0.00171
-0.26%
$1.55 million $148,775
Jul 13, 11 AM $0.00171
-0.02%
$1.55 million $145,096
Jul 13, 10 AM $0.00171
+0.43%
$1.55 million $143,916
Jul 13, 9 AM $0.00171
+0.13%
$1.55 million $142,943
Jul 13, 8 AM $0.0017
-0.16%
$1.55 million $148,937
Jul 13, 7 AM $0.00171
-0.11%
$1.55 million $148,443
Jul 13, 6 AM $0.00171
+1.13%
$1.55 million $155,629
Jul 13, 5 AM $0.00169
-0.61%
$1.53 million $153,018
Jul 13, 4 AM $0.0017
+0.02%
$1.54 million $158,413
Jul 13, 3 AM $0.0017
-1.34%
$1.54 million $158,381
Jul 13, 2 AM $0.00172
-0.05%
$1.56 million $154,911
Jul 13, 1 AM $0.00172
+0.21%
$1.56 million $153,083
Jul 13, 12 AM $0.00172
+0.05%
$1.56 million $148,292
Jul 12, 11 PM $0.00172
+0.79%
$1.56 million $143,584
Jul 12, 10 PM $0.0017
+0.01%
$1.55 million $138,084
Jul 12, 9 PM $0.0017
-0.67%
$1.55 million $136,365
Jul 12, 8 PM $0.00171
+0.38%
$1.55 million $132,151
Jul 12, 7 PM $0.00171
-0.64%
$1.55 million $132,819
Jul 12, 6 PM $0.00172
-0.28%
$1.56 million $132,621
Jul 12, 5 PM $0.00172
-0.78%
$1.56 million $129,865
Jul 12, 4 PM $0.00174
+0.15%
$1.58 million $125,976
Jul 12, 3 PM $0.00174
-0.13%
$1.58 million $120,779
Jul 12, 2 PM $0.00174
+0.21%
$1.58 million $179,501
Jul 12, 1 PM $0.00174
+0.77%
$1.57 million $175,114
Jul 12, 12 PM $0.00172
-0.44%
$1.56 million $123,012