Archloot Historical Data

AL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0108
+0.36%
$ 7.48 million $ 858,628
Jan 21, 1 PM $ 0.0108
+0.42%
$ 7.45 million $ 846,438
Jan 21, 12 PM $ 0.0108
-0.07%
$ 7.42 million $ 856,525
Jan 21, 11 AM $ 0.0108
+0.46%
$ 7.43 million $ 862,685
Jan 21, 10 AM $ 0.0107
-0.04%
$ 7.39 million $ 858,564
Jan 21, 9 AM $ 0.0107
+0.42%
$ 7.39 million $ 816,194
Jan 21, 8 AM $ 0.0107
+0.60%
$ 7.36 million $ 808,383
Jan 21, 7 AM $ 0.0106
-1.09%
$ 7.31 million $ 735,121
Jan 21, 6 AM $ 0.0107
-0.41%
$ 7.4 million $ 717,051
Jan 21, 5 AM $ 0.0108
+0.22%
$ 7.43 million $ 672,364
Jan 21, 4 AM $ 0.0108
+0.86%
$ 7.41 million $ 631,593
Jan 21, 3 AM $ 0.0107
+0.82%
$ 7.35 million $ 567,645
Jan 21, 2 AM $ 0.0106
+0.02%
$ 7.29 million $ 548,671
Jan 21, 1 AM $ 0.0106
-0.37%
$ 7.29 million $ 504,809
Jan 21, 12 AM $ 0.0106
-0.15%
$ 7.32 million $ 461,518
Jan 20, 11 PM $ 0.0106
+0.27%
$ 7.33 million $ 453,416
Jan 20, 10 PM $ 0.0106
-1.80%
$ 7.31 million $ 437,437
Jan 20, 9 PM $ 0.0108
+0.53%
$ 7.43 million $ 431,089
Jan 20, 8 PM $ 0.0107
-0.84%
$ 7.4 million $ 418,890
Jan 20, 7 PM $ 0.0108
+0.51%
$ 7.46 million $ 418,394
Jan 20, 6 PM $ 0.0108
-0.20%
$ 7.43 million $ 407,052
Jan 20, 5 PM $ 0.0108
-0.13%
$ 7.44 million $ 397,613
Jan 20, 4 PM $ 0.0108
+0.68%
$ 7.45 million $ 398,955
Jan 20, 3 PM $ 0.0107
-2.69%
$ 7.4 million $ 366,089
Jan 20, 2 PM $ 0.011
+0.34%
$ 7.61 million $ 410,345
Jan 20, 1 PM $ 0.011
+0.27%
$ 7.59 million $ 404,208
Jan 20, 12 PM $ 0.011
+0.01%
$ 7.57 million $ 399,998
Jan 20, 11 AM $ 0.011
+0.33%
$ 7.55 million $ 376,808
Jan 20, 10 AM $ 0.0109
+0.17%
$ 7.53 million $ 380,252
Jan 20, 9 AM $ 0.0109
-0.90%
$ 7.51 million $ 382,484
Jan 20, 8 AM $ 0.011
-0.12%
$ 7.58 million $ 383,149
Jan 20, 7 AM $ 0.011
-0.16%
$ 7.59 million $ 382,135
Jan 20, 6 AM $ 0.011
-0.45%
$ 7.59 million $ 387,991
Jan 20, 5 AM $ 0.0111
-0.48%
$ 7.62 million $ 386,751
Jan 20, 4 AM $ 0.0111
-0.02%
$ 7.66 million $ 373,358
Jan 20, 3 AM $ 0.0111
+0.01%
$ 7.66 million $ 378,580
Jan 20, 2 AM $ 0.0111
-0.64%
$ 7.66 million $ 387,019
Jan 20, 1 AM $ 0.0112
-0.17%
$ 7.7 million $ 384,970
Jan 20, 12 AM $ 0.0112
-0.48%
$ 7.72 million $ 386,129
Jan 19, 11 PM $ 0.0113
+0.15%
$ 7.76 million $ 393,222
Jan 19, 10 PM $ 0.0112
+0.22%
$ 7.75 million $ 396,123
Jan 19, 9 PM $ 0.0112
+0.02%
$ 7.73 million $ 398,545
Jan 19, 8 PM $ 0.0112
+0.01%
$ 7.73 million $ 399,845
Jan 19, 7 PM $ 0.0112
-0.06%
$ 7.73 million $ 401,742
Jan 19, 6 PM $ 0.0112
+0.01%
$ 7.73 million $ 400,526
Jan 19, 5 PM $ 0.0112
+0.20%
$ 7.73 million $ 398,519
Jan 19, 4 PM $ 0.0112
+1.50%
$ 7.72 million $ 393,057
Jan 19, 3 PM $ 0.011
-2.51%
$ 7.6 million $ 385,338
Jan 19, 2 PM $ 0.0113
+0.26%
$ 7.8 million $ 1.17 million
Jan 19, 1 PM $ 0.0113
-1.02%
$ 7.78 million $ 1.17 million