Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $0.00172
-0.44%
$1.56 million $123,012
Jul 12, 11 AM $0.00173
+0.85%
$1.57 million $119,194
Jul 12, 10 AM $0.00171
+0.13%
$1.56 million $111,783
Jul 12, 9 AM $0.00171
-0.48%
$1.55 million $106,936
Jul 12, 8 AM $0.00172
+0.38%
$1.56 million $99,517
Jul 12, 7 AM $0.00171
-0.06%
$1.56 million $96,216
Jul 12, 6 AM $0.00172
-0.08%
$1.56 million $89,435
Jul 12, 5 AM $0.00172
-0.08%
$1.56 million $85,606
Jul 12, 4 AM $0.00172
-0.14%
$1.56 million $77,754
Jul 12, 3 AM $0.00172
+0.05%
$1.56 million $73,544
Jul 12, 2 AM $0.00172
+0.12%
$1.56 million $70,941
Jul 12, 1 AM $0.00172
+0.18%
$1.56 million $68,602
Jul 12, 12 AM $0.00171
-0.44%
$1.56 million $64,771
Jul 11, 11 PM $0.00172
+0.20%
$1.56 million $62,470
Jul 11, 10 PM $0.00172
-0.20%
$1.56 million $60,516
Jul 11, 9 PM $0.00172
-0.32%
$1.56 million $60,796
Jul 11, 8 PM $0.00173
+0.07%
$1.57 million $62,121
Jul 11, 7 PM $0.00173
+0.33%
$1.57 million $64,263
Jul 11, 6 PM $0.00172
+0.22%
$1.56 million $68,630
Jul 11, 5 PM $0.00172
-0.06%
$1.56 million $73,700
Jul 11, 4 PM $0.00172
+0.29%
$1.56 million $77,567
Jul 11, 3 PM $0.00171
+0.00%
$1.55 million $79,418
Jul 11, 2 PM $0.00171
+0.08%
$1.55 million $101,154
Jul 11, 1 PM $0.00171
-0.07%
$1.55 million $99,157
Jul 11, 12 PM $0.00171
+0.13%
$1.55 million $101,457
Jul 11, 11 AM $0.00171
+0.82%
$1.55 million $103,024
Jul 11, 10 AM $0.0017
-0.28%
$1.54 million $106,419
Jul 11, 9 AM $0.0017
+0.18%
$1.54 million $115,020
Jul 11, 8 AM $0.0017
-0.67%
$1.54 million $123,578
Jul 11, 7 AM $0.00171
+0.65%
$1.55 million $130,878
Jul 11, 6 AM $0.0017
-0.10%
$1.54 million $138,800
Jul 11, 5 AM $0.0017
+0.41%
$1.54 million $147,889
Jul 11, 4 AM $0.00169
+2.06%
$1.54 million $156,376
Jul 11, 3 AM $0.00166
-1.15%
$1.5 million $165,108
Jul 11, 2 AM $0.00168
-0.50%
$1.52 million $170,066
Jul 11, 1 AM $0.00169
-0.16%
$1.53 million $180,331
Jul 11, 12 AM $0.00169
+0.32%
$1.53 million $191,077
Jul 10, 11 PM $0.00168
+0.22%
$1.53 million $198,569
Jul 10, 10 PM $0.00168
-0.31%
$1.52 million $208,666
Jul 10, 9 PM $0.00169
-0.25%
$1.53 million $217,611
Jul 10, 8 PM $0.00169
-0.97%
$1.53 million $227,866
Jul 10, 7 PM $0.00171
-0.12%
$1.55 million $233,478
Jul 10, 6 PM $0.00171
+0.40%
$1.55 million $238,439
Jul 10, 5 PM $0.0017
-0.49%
$1.54 million $241,463
Jul 10, 4 PM $0.00171
+0.26%
$1.55 million $246,638
Jul 10, 3 PM $0.00171
+0.40%
$1.55 million $251,726
Jul 10, 2 PM $0.0017
-0.47%
$1.54 million $298,343
Jul 10, 1 PM $0.00171
+0.45%
$1.55 million $302,983
Jul 10, 12 PM $0.0017
+0.12%
$1.54 million $309,639
Jul 10, 11 AM $0.0017
-0.35%
$1.54 million $316,659