Archloot Historical Data

AL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0113
+0.26%
$ 7.8 million $ 1.17 million
Jan 19, 1 PM $ 0.0113
-1.02%
$ 7.78 million $ 1.17 million
Jan 19, 12 PM $ 0.0114
+1.96%
$ 7.86 million $ 1.18 million
Jan 19, 11 AM $ 0.0112
+0.50%
$ 7.71 million $ 1.15 million
Jan 19, 10 AM $ 0.0111
+0.91%
$ 7.67 million $ 1.15 million
Jan 19, 9 AM $ 0.011
+0.64%
$ 7.6 million $ 1.15 million
Jan 19, 8 AM $ 0.011
+1.22%
$ 7.55 million $ 1.15 million
Jan 19, 7 AM $ 0.0108
+0.80%
$ 7.46 million $ 1.12 million
Jan 19, 6 AM $ 0.0107
-0.09%
$ 7.4 million $ 1.1 million
Jan 19, 5 AM $ 0.0107
-1.24%
$ 7.41 million $ 1.09 million
Jan 19, 4 AM $ 0.0109
+1.45%
$ 7.5 million $ 1.08 million
Jan 19, 3 AM $ 0.0107
-1.46%
$ 7.39 million $ 1.06 million
Jan 19, 2 AM $ 0.0109
-0.40%
$ 7.5 million $ 1.06 million
Jan 19, 1 AM $ 0.0109
-0.26%
$ 7.53 million $ 1.04 million
Jan 19, 12 AM $ 0.011
-5.52%
$ 7.55 million $ 1.04 million
Jan 18, 11 PM $ 0.0116
-1.46%
$ 7.99 million $ 1.03 million
Jan 18, 10 PM $ 0.0118
+0.09%
$ 8.11 million $ 1 million
Jan 18, 9 PM $ 0.0118
+0.11%
$ 8.1 million $ 996,298
Jan 18, 8 PM $ 0.0117
-0.86%
$ 8.1 million $ 999,669
Jan 18, 7 PM $ 0.0118
+0.04%
$ 8.17 million $ 992,394
Jan 18, 6 PM $ 0.0118
-0.08%
$ 8.16 million $ 996,741
Jan 18, 5 PM $ 0.0119
-0.73%
$ 8.17 million $ 1 million
Jan 18, 4 PM $ 0.0119
-0.87%
$ 8.23 million $ 1.02 million
Jan 18, 3 PM $ 0.012
+4.29%
$ 8.3 million $ 990,008
Jan 18, 2 PM $ 0.0116
+0.31%
$ 7.97 million $ 532,490
Jan 18, 1 PM $ 0.0115
-0.27%
$ 7.95 million $ 526,423
Jan 18, 12 PM $ 0.0116
-0.16%
$ 7.97 million $ 534,723
Jan 18, 11 AM $ 0.0116
-0.04%
$ 7.98 million $ 532,611
Jan 18, 10 AM $ 0.0116
+0.52%
$ 7.98 million $ 534,269
Jan 18, 9 AM $ 0.0115
+0.08%
$ 7.94 million $ 539,372
Jan 18, 8 AM $ 0.0115
-0.07%
$ 7.94 million $ 536,412
Jan 18, 7 AM $ 0.0115
+0.09%
$ 7.94 million $ 553,394
Jan 18, 6 AM $ 0.0115
-0.33%
$ 7.94 million $ 564,406
Jan 18, 5 AM $ 0.0116
+0.45%
$ 7.97 million $ 564,027
Jan 18, 4 AM $ 0.0115
-0.03%
$ 7.95 million $ 567,522
Jan 18, 3 AM $ 0.0115
-0.15%
$ 7.94 million $ 568,969
Jan 18, 2 AM $ 0.0115
-0.13%
$ 7.95 million $ 563,742
Jan 18, 1 AM $ 0.0115
-0.43%
$ 7.96 million $ 564,459
Jan 18, 12 AM $ 0.0116
-0.14%
$ 7.99 million $ 560,275
Jan 17, 11 PM $ 0.0116
-0.70%
$ 8.01 million $ 562,379
Jan 17, 10 PM $ 0.0117
+0.03%
$ 8.06 million $ 565,362
Jan 17, 9 PM $ 0.0117
-0.17%
$ 8.06 million $ 568,756
Jan 17, 8 PM $ 0.0117
+0.11%
$ 8.07 million $ 570,835
Jan 17, 7 PM $ 0.0117
-0.16%
$ 8.07 million $ 577,669
Jan 17, 6 PM $ 0.0117
+0.11%
$ 8.08 million $ 582,446
Jan 17, 5 PM $ 0.0117
+0.00%
$ 8.07 million $ 584,612
Jan 17, 4 PM $ 0.0117
+0.02%
$ 8.07 million $ 585,507
Jan 17, 3 PM $ 0.0117
+0.87%
$ 8.07 million $ 579,773
Jan 17, 2 PM $ 0.0116
+0.68%
$ 8 million $ 589,085
Jan 17, 1 PM $ 0.0115
-0.54%
$ 7.95 million $ 583,969