Archloot Historical Data

AL Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00321
-0.17%
$ 2.84 million $ 526,209
May 9, 10 PM $ 0.00322
-0.26%
$ 2.84 million $ 518,967
May 9, 9 PM $ 0.00322
+0.33%
$ 2.85 million $ 517,063
May 9, 8 PM $ 0.00321
+0.43%
$ 2.84 million $ 512,696
May 9, 7 PM $ 0.0032
-0.01%
$ 2.83 million $ 510,573
May 9, 6 PM $ 0.0032
-0.03%
$ 2.83 million $ 509,182
May 9, 5 PM $ 0.0032
-0.44%
$ 2.83 million $ 510,180
May 9, 4 PM $ 0.00322
+0.99%
$ 2.84 million $ 506,463
May 9, 3 PM $ 0.00318
+1.17%
$ 2.82 million $ 495,160
May 9, 2 PM $ 0.00315
-0.47%
$ 2.78 million $ 561,264
May 9, 1 PM $ 0.00316
+0.48%
$ 2.8 million $ 559,954
May 9, 12 PM $ 0.00315
-0.07%
$ 2.78 million $ 555,071
May 9, 11 AM $ 0.00315
-0.38%
$ 2.78 million $ 549,226
May 9, 10 AM $ 0.00316
-0.20%
$ 2.8 million $ 544,198
May 9, 9 AM $ 0.00317
-0.10%
$ 2.8 million $ 534,497
May 9, 8 AM $ 0.00317
-0.08%
$ 2.8 million $ 529,561
May 9, 7 AM $ 0.00317
+0.01%
$ 2.81 million $ 522,003
May 9, 6 AM $ 0.00317
+0.08%
$ 2.81 million $ 518,123
May 9, 5 AM $ 0.00317
+0.00%
$ 2.8 million $ 513,671
May 9, 4 AM $ 0.00317
+0.21%
$ 2.8 million $ 508,271
May 9, 3 AM $ 0.00316
-0.34%
$ 2.8 million $ 503,110
May 9, 2 AM $ 0.00318
+0.27%
$ 2.81 million $ 495,585
May 9, 1 AM $ 0.00317
+0.18%
$ 2.8 million $ 488,704
May 9, 12 AM $ 0.00316
+0.50%
$ 2.79 million $ 487,129
May 8, 11 PM $ 0.00315
-0.43%
$ 2.78 million $ 467,085
May 8, 10 PM $ 0.00316
-0.38%
$ 2.79 million $ 456,277
May 8, 9 PM $ 0.00317
+0.39%
$ 2.8 million $ 454,326
May 8, 8 PM $ 0.00316
-0.49%
$ 2.79 million $ 448,739
May 8, 7 PM $ 0.00317
-0.34%
$ 2.81 million $ 443,222
May 8, 6 PM $ 0.00318
+0.20%
$ 2.82 million $ 463,470
May 8, 5 PM $ 0.00318
+0.74%
$ 2.81 million $ 459,673
May 8, 4 PM $ 0.00315
-1.11%
$ 2.79 million $ 458,172
May 8, 3 PM $ 0.00319
+2.77%
$ 2.82 million $ 458,991
May 8, 2 PM $ 0.0031
+1.02%
$ 2.74 million $ 450,143
May 8, 1 PM $ 0.00307
+0.00%
$ 2.72 million $ 447,419
May 8, 12 PM $ 0.00307
+0.41%
$ 2.72 million $ 450,464
May 8, 11 AM $ 0.00306
-0.23%
$ 2.69 million $ 454,534
May 8, 10 AM $ 0.00307
-0.06%
$ 2.7 million $ 462,097
May 8, 9 AM $ 0.00307
+0.12%
$ 2.7 million $ 466,179
May 8, 8 AM $ 0.00306
+0.15%
$ 2.7 million $ 472,942
May 8, 7 AM $ 0.00306
+0.24%
$ 2.69 million $ 457,622
May 8, 6 AM $ 0.00305
-0.09%
$ 2.69 million $ 457,448
May 8, 5 AM $ 0.00306
-0.37%
$ 2.69 million $ 465,142
May 8, 4 AM $ 0.00307
+1.15%
$ 2.7 million $ 467,714
May 8, 3 AM $ 0.00303
+0.01%
$ 2.67 million $ 460,780
May 8, 2 AM $ 0.00303
-0.01%
$ 2.67 million $ 464,214
May 8, 1 AM $ 0.00303
-0.29%
$ 2.67 million $ 478,123
May 8, 12 AM $ 0.00304
-0.15%
$ 2.68 million $ 476,627
May 7, 11 PM $ 0.00305
-0.17%
$ 2.68 million $ 468,768
May 7, 10 PM $ 0.00305
+0.17%
$ 2.69 million $ 469,677