Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.0017
-0.35%
$1.54 million $316,659
Jul 10, 10 AM $0.0017
+0.49%
$1.55 million $322,213
Jul 10, 9 AM $0.0017
-0.60%
$1.54 million $323,162
Jul 10, 8 AM $0.00171
+0.09%
$1.55 million $320,158
Jul 10, 7 AM $0.0017
+0.02%
$1.55 million $316,782
Jul 10, 6 AM $0.0017
+0.07%
$1.55 million $316,905
Jul 10, 5 AM $0.0017
+0.04%
$1.54 million $312,934
Jul 10, 4 AM $0.0017
-0.79%
$1.54 million $312,637
Jul 10, 3 AM $0.00172
-0.10%
$1.56 million $297,094
Jul 10, 2 AM $0.00172
+0.42%
$1.56 million $289,222
Jul 10, 1 AM $0.00171
-0.29%
$1.55 million $288,482
Jul 10, 12 AM $0.00171
-0.45%
$1.55 million $285,157
Jul 9, 11 PM $0.00172
+0.63%
$1.56 million $279,386
Jul 9, 10 PM $0.00171
+0.03%
$1.55 million $276,687
Jul 9, 9 PM $0.00171
-0.55%
$1.55 million $275,090
Jul 9, 8 PM $0.00172
-0.13%
$1.56 million $270,839
Jul 9, 7 PM $0.00172
+0.10%
$1.56 million $269,720
Jul 9, 6 PM $0.00172
+0.58%
$1.56 million $270,470
Jul 9, 5 PM $0.00171
+0.11%
$1.55 million $271,869
Jul 9, 4 PM $0.00171
+0.14%
$1.55 million $275,419
Jul 9, 3 PM $0.00171
+0.24%
$1.55 million $276,545
Jul 9, 2 PM $0.0017
-0.27%
$1.54 million $302,281
Jul 9, 1 PM $0.00171
+0.32%
$1.55 million $303,433
Jul 9, 12 PM $0.0017
+0.02%
$1.54 million $302,065
Jul 9, 11 AM $0.0017
-0.01%
$1.54 million $299,045
Jul 9, 10 AM $0.0017
-0.03%
$1.54 million $298,982
Jul 9, 9 AM $0.0017
+0.11%
$1.54 million $295,935
Jul 9, 8 AM $0.0017
-0.27%
$1.54 million $295,210
Jul 9, 7 AM $0.00171
+0.23%
$1.55 million $296,368
Jul 9, 6 AM $0.0017
-0.38%
$1.54 million $294,965
Jul 9, 5 AM $0.00171
+0.35%
$1.55 million $301,418
Jul 9, 4 AM $0.0017
+0.09%
$1.54 million $298,784
Jul 9, 3 AM $0.0017
-0.12%
$1.54 million $301,295
Jul 9, 2 AM $0.0017
-0.03%
$1.54 million $300,985
Jul 9, 1 AM $0.00171
-0.29%
$1.55 million $298,981
Jul 9, 12 AM $0.00171
+0.01%
$1.55 million $299,924
Jul 8, 11 PM $0.00171
+0.27%
$1.55 million $298,772
Jul 8, 10 PM $0.00171
-0.11%
$1.55 million $291,531
Jul 8, 9 PM $0.00171
+0.08%
$1.55 million $286,652
Jul 8, 8 PM $0.00171
-0.63%
$1.55 million $282,689
Jul 8, 7 PM $0.00172
+0.83%
$1.56 million $284,072
Jul 8, 6 PM $0.0017
-0.07%
$1.54 million $274,596
Jul 8, 5 PM $0.0017
+0.10%
$1.54 million $270,024
Jul 8, 4 PM $0.0017
-0.13%
$1.54 million $265,660
Jul 8, 3 PM $0.00171
+0.42%
$1.55 million $260,599
Jul 8, 2 PM $0.0017
+0.32%
$1.54 million $309,535
Jul 8, 1 PM $0.00169
-0.56%
$1.53 million $309,070
Jul 8, 12 PM $0.0017
+0.20%
$1.54 million $306,705
Jul 8, 11 AM $0.0017
-0.06%
$1.54 million $307,358
Jul 8, 10 AM $0.0017
+0.18%
$1.53 million $306,883