Archloot Historical Data

AL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0116
+0.68%
$ 8 million $ 589,085
Jan 17, 1 PM $ 0.0115
-0.54%
$ 7.95 million $ 583,969
Jan 17, 12 PM $ 0.0116
-0.13%
$ 7.99 million $ 586,674
Jan 17, 11 AM $ 0.0116
+0.21%
$ 8 million $ 588,351
Jan 17, 10 AM $ 0.0116
+0.03%
$ 7.99 million $ 582,239
Jan 17, 9 AM $ 0.0116
+0.73%
$ 7.98 million $ 571,280
Jan 17, 8 AM $ 0.0115
+0.03%
$ 7.92 million $ 566,555
Jan 17, 7 AM $ 0.0115
+0.09%
$ 7.92 million $ 556,945
Jan 17, 6 AM $ 0.0115
-0.01%
$ 7.91 million $ 551,213
Jan 17, 5 AM $ 0.0115
+0.00%
$ 7.91 million $ 561,066
Jan 17, 4 AM $ 0.0115
-0.22%
$ 7.91 million $ 560,995
Jan 17, 3 AM $ 0.0115
+0.03%
$ 7.94 million $ 553,528
Jan 17, 2 AM $ 0.0115
-0.08%
$ 7.93 million $ 559,487
Jan 17, 1 AM $ 0.0115
-0.01%
$ 7.94 million $ 546,311
Jan 17, 12 AM $ 0.0115
-0.10%
$ 7.94 million $ 544,309
Jan 16, 11 PM $ 0.0115
+0.21%
$ 7.94 million $ 546,681
Jan 16, 10 PM $ 0.0115
-0.08%
$ 7.93 million $ 547,855
Jan 16, 9 PM $ 0.0115
-0.37%
$ 7.93 million $ 550,837
Jan 16, 8 PM $ 0.0116
+0.24%
$ 7.97 million $ 551,743
Jan 16, 7 PM $ 0.0115
-0.05%
$ 7.96 million $ 553,707
Jan 16, 6 PM $ 0.0115
-0.02%
$ 7.95 million $ 556,187
Jan 16, 5 PM $ 0.0115
-0.18%
$ 7.97 million $ 556,457
Jan 16, 4 PM $ 0.0116
+0.26%
$ 8 million $ 553,805
Jan 16, 3 PM $ 0.0115
-0.47%
$ 7.96 million $ 554,649
Jan 16, 2 PM $ 0.0116
-0.14%
$ 8.02 million $ 639,633
Jan 16, 1 PM $ 0.0116
+0.29%
$ 8.03 million $ 643,402
Jan 16, 12 PM $ 0.0116
+0.50%
$ 8 million $ 643,163
Jan 16, 11 AM $ 0.0115
+0.12%
$ 7.96 million $ 646,573
Jan 16, 10 AM $ 0.0115
-0.06%
$ 7.95 million $ 646,778
Jan 16, 9 AM $ 0.0115
-0.19%
$ 7.96 million $ 650,479
Jan 16, 8 AM $ 0.0115
-0.05%
$ 7.97 million $ 653,074
Jan 16, 7 AM $ 0.0115
-0.58%
$ 7.98 million $ 663,369
Jan 16, 6 AM $ 0.0116
+0.31%
$ 8.02 million $ 677,525
Jan 16, 5 AM $ 0.0116
+0.54%
$ 8 million $ 670,753
Jan 16, 4 AM $ 0.0115
-0.07%
$ 7.96 million $ 672,219
Jan 16, 3 AM $ 0.0115
-0.02%
$ 7.96 million $ 663,285
Jan 16, 2 AM $ 0.0115
-0.05%
$ 7.96 million $ 655,770
Jan 16, 1 AM $ 0.0115
-0.10%
$ 7.97 million $ 658,309
Jan 16, 12 AM $ 0.0115
-0.62%
$ 7.99 million $ 659,358
Jan 15, 11 PM $ 0.0116
-0.12%
$ 8.03 million $ 646,102
Jan 15, 10 PM $ 0.0116
+0.39%
$ 8.04 million $ 643,130
Jan 15, 9 PM $ 0.0116
-0.29%
$ 8.01 million $ 638,723
Jan 15, 8 PM $ 0.0116
-0.09%
$ 8.03 million $ 621,348
Jan 15, 7 PM $ 0.0116
-0.77%
$ 8.04 million $ 622,775
Jan 15, 6 PM $ 0.0117
+0.02%
$ 8.1 million $ 623,619
Jan 15, 5 PM $ 0.0117
-0.09%
$ 8.1 million $ 625,124
Jan 15, 4 PM $ 0.0117
-0.13%
$ 8.1 million $ 627,404
Jan 15, 3 PM $ 0.0117
-0.15%
$ 8.12 million $ 628,125
Jan 15, 2 PM $ 0.0117
-0.80%
$ 8.13 million $ 1.08 million
Jan 15, 1 PM $ 0.0118
+0.27%
$ 8.19 million $ 1.08 million