Archloot Historical Data

AL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0118
+0.27%
$ 8.19 million $ 1.08 million
Jan 15, 12 PM $ 0.0118
-0.18%
$ 8.18 million $ 1.08 million
Jan 15, 11 AM $ 0.0118
+0.57%
$ 8.19 million $ 1.08 million
Jan 15, 10 AM $ 0.0118
+0.15%
$ 8.14 million $ 1.09 million
Jan 15, 9 AM $ 0.0117
+0.22%
$ 8.13 million $ 1.09 million
Jan 15, 8 AM $ 0.0117
+0.35%
$ 8.11 million $ 1.09 million
Jan 15, 7 AM $ 0.0117
+0.28%
$ 8.09 million $ 1.09 million
Jan 15, 6 AM $ 0.0116
+0.15%
$ 8.06 million $ 1.09 million
Jan 15, 5 AM $ 0.0116
+0.24%
$ 8.05 million $ 1.08 million
Jan 15, 4 AM $ 0.0116
-0.15%
$ 8.03 million $ 1.07 million
Jan 15, 3 AM $ 0.0116
-0.73%
$ 8.04 million $ 1.07 million
Jan 15, 2 AM $ 0.0117
-0.28%
$ 8.1 million $ 1.06 million
Jan 15, 1 AM $ 0.0117
+0.17%
$ 8.12 million $ 1.05 million
Jan 15, 12 AM $ 0.0117
-0.37%
$ 8.11 million $ 1.04 million
Jan 14, 11 PM $ 0.0118
-0.06%
$ 8.15 million $ 1.04 million
Jan 14, 10 PM $ 0.0118
-0.96%
$ 8.14 million $ 1.03 million
Jan 14, 9 PM $ 0.0119
-1.00%
$ 8.22 million $ 1.02 million
Jan 14, 8 PM $ 0.012
-0.84%
$ 8.31 million $ 1.01 million
Jan 14, 7 PM $ 0.0121
+0.93%
$ 8.38 million $ 992,957
Jan 14, 6 PM $ 0.012
-0.36%
$ 8.3 million $ 976,889
Jan 14, 5 PM $ 0.012
-1.36%
$ 8.33 million $ 977,212
Jan 14, 4 PM $ 0.0122
-0.32%
$ 8.45 million $ 978,871
Jan 14, 3 PM $ 0.0122
+1.45%
$ 8.47 million $ 907,739
Jan 14, 2 PM $ 0.0121
+2.94%
$ 8.35 million $ 882,628
Jan 14, 1 PM $ 0.0117
-0.56%
$ 8.11 million $ 815,726
Jan 14, 12 PM $ 0.0118
+0.48%
$ 8.16 million $ 807,373
Jan 14, 11 AM $ 0.0117
-0.14%
$ 8.12 million $ 577,791
Jan 14, 10 AM $ 0.0117
-0.45%
$ 8.13 million $ 559,025
Jan 14, 9 AM $ 0.0118
+1.60%
$ 8.17 million $ 550,592
Jan 14, 8 AM $ 0.0116
+0.05%
$ 8.04 million $ 529,472
Jan 14, 7 AM $ 0.0116
+0.32%
$ 8.04 million $ 498,713
Jan 14, 6 AM $ 0.0116
+0.42%
$ 8.01 million $ 464,302
Jan 14, 5 AM $ 0.0115
+0.97%
$ 7.98 million $ 457,503
Jan 14, 4 AM $ 0.0114
-0.74%
$ 7.9 million $ 467,086
Jan 14, 3 AM $ 0.0115
+0.47%
$ 7.96 million $ 464,014
Jan 14, 2 AM $ 0.0114
+0.18%
$ 7.94 million $ 468,276
Jan 14, 1 AM $ 0.0114
+0.23%
$ 7.89 million $ 468,091
Jan 14, 12 AM $ 0.0114
-0.16%
$ 7.89 million $ 465,763
Jan 13, 11 PM $ 0.0114
+0.20%
$ 7.9 million $ 450,961
Jan 13, 10 PM $ 0.0114
+0.80%
$ 7.89 million $ 449,309
Jan 13, 9 PM $ 0.0113
-0.03%
$ 7.82 million $ 443,976
Jan 13, 8 PM $ 0.0113
+0.08%
$ 7.82 million $ 445,988
Jan 13, 7 PM $ 0.0113
-0.09%
$ 7.82 million $ 447,506
Jan 13, 6 PM $ 0.0113
-0.20%
$ 7.83 million $ 449,086
Jan 13, 5 PM $ 0.0113
+0.02%
$ 7.84 million $ 451,227
Jan 13, 4 PM $ 0.0113
-0.01%
$ 7.84 million $ 453,193
Jan 13, 3 PM $ 0.0113
-0.19%
$ 7.84 million $ 452,020
Jan 13, 2 PM $ 0.0113
+0.49%
$ 7.85 million $ 1.06 million
Jan 13, 1 PM $ 0.0113
+0.25%
$ 7.82 million $ 1.06 million
Jan 13, 12 PM $ 0.0113
+0.02%
$ 7.8 million $ 1.06 million