Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.0017
+0.18%
$1.53 million $306,883
Jul 8, 9 AM $0.0017
-0.47%
$1.53 million $304,172
Jul 8, 8 AM $0.00171
+0.32%
$1.54 million $296,204
Jul 8, 7 AM $0.0017
-0.47%
$1.53 million $289,901
Jul 8, 6 AM $0.00171
-0.41%
$1.54 million $280,472
Jul 8, 5 AM $0.00171
-0.16%
$1.54 million $273,795
Jul 8, 4 AM $0.00172
-0.76%
$1.55 million $272,135
Jul 8, 3 AM $0.00173
-0.06%
$1.56 million $267,338
Jul 8, 2 AM $0.00173
-0.14%
$1.56 million $265,812
Jul 8, 1 AM $0.00173
+1.18%
$1.56 million $258,573
Jul 8, 12 AM $0.00171
+0.69%
$1.54 million $256,042
Jul 7, 11 PM $0.0017
-0.18%
$1.53 million $257,904
Jul 7, 10 PM $0.0017
+0.21%
$1.54 million $262,124
Jul 7, 9 PM $0.0017
-0.81%
$1.53 million $264,888
Jul 7, 8 PM $0.00172
-2.57%
$1.55 million $259,873
Jul 7, 7 PM $0.00176
-0.87%
$1.59 million $252,948
Jul 7, 6 PM $0.00178
+0.01%
$1.6 million $252,182
Jul 7, 5 PM $0.00178
-0.77%
$1.6 million $251,176
Jul 7, 4 PM $0.00179
-0.10%
$1.61 million $247,344
Jul 7, 3 PM $0.00179
+0.07%
$1.61 million $248,993
Jul 7, 2 PM $0.00179
-1.38%
$1.61 million $293,337
Jul 7, 1 PM $0.00182
+0.01%
$1.64 million $280,212
Jul 7, 12 PM $0.00182
+0.02%
$1.64 million $277,003
Jul 7, 11 AM $0.00182
+0.15%
$1.64 million $269,164
Jul 7, 10 AM $0.00181
+0.00%
$1.63 million $262,772
Jul 7, 9 AM $0.00181
-0.21%
$1.63 million $263,542
Jul 7, 8 AM $0.00182
-0.09%
$1.64 million $260,254
Jul 7, 7 AM $0.00182
+0.43%
$1.64 million $259,506
Jul 7, 6 AM $0.00181
-0.44%
$1.63 million $259,055
Jul 7, 5 AM $0.00182
+0.04%
$1.64 million $259,176
Jul 7, 4 AM $0.00182
+0.07%
$1.64 million $258,974
Jul 7, 3 AM $0.00182
+1.87%
$1.64 million $260,061
Jul 7, 2 AM $0.00178
-0.13%
$1.6 million $257,103
Jul 7, 1 AM $0.00178
-0.59%
$1.61 million $259,009
Jul 7, 12 AM $0.00179
+0.00%
$1.62 million $260,060
Jul 6, 11 PM $0.00179
-0.66%
$1.62 million $257,523
Jul 6, 10 PM $0.0018
-0.03%
$1.63 million $251,938
Jul 6, 9 PM $0.0018
+0.00%
$1.62 million $252,557
Jul 6, 8 PM $0.0018
-0.10%
$1.62 million $252,985
Jul 6, 7 PM $0.00181
+0.54%
$1.63 million $253,252
Jul 6, 6 PM $0.0018
-0.03%
$1.62 million $252,754
Jul 6, 5 PM $0.00179
-0.27%
$1.62 million $245,750
Jul 6, 4 PM $0.0018
+0.08%
$1.62 million $244,799
Jul 6, 3 PM $0.0018
+0.30%
$1.62 million $244,730
Jul 6, 2 PM $0.00179
-0.11%
$1.61 million $269,403
Jul 6, 1 PM $0.00179
-0.19%
$1.62 million $267,718
Jul 6, 12 PM $0.0018
+0.07%
$1.62 million $267,454
Jul 6, 11 AM $0.0018
+0.30%
$1.62 million $271,025
Jul 6, 10 AM $0.00179
+0.02%
$1.61 million $277,581
Jul 6, 9 AM $0.00179
-0.81%
$1.61 million $275,127