Archloot Historical Data

AL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0113
+0.49%
$ 7.85 million $ 1.06 million
Jan 13, 1 PM $ 0.0113
+0.25%
$ 7.82 million $ 1.06 million
Jan 13, 12 PM $ 0.0113
+0.02%
$ 7.8 million $ 1.06 million
Jan 13, 11 AM $ 0.0113
-0.98%
$ 7.8 million $ 1.05 million
Jan 13, 10 AM $ 0.0114
+0.76%
$ 7.87 million $ 1.05 million
Jan 13, 9 AM $ 0.0113
-0.03%
$ 7.81 million $ 1.04 million
Jan 13, 8 AM $ 0.0113
+0.12%
$ 7.8 million $ 1.03 million
Jan 13, 7 AM $ 0.0113
+0.56%
$ 7.8 million $ 1.02 million
Jan 13, 6 AM $ 0.0112
-0.26%
$ 7.77 million $ 1 million
Jan 13, 5 AM $ 0.0112
+0.87%
$ 7.81 million $ 988,121
Jan 13, 4 AM $ 0.0111
+0.46%
$ 7.72 million $ 789,048
Jan 13, 3 AM $ 0.0111
-0.18%
$ 7.68 million $ 760,531
Jan 13, 2 AM $ 0.0111
-0.16%
$ 7.69 million $ 741,957
Jan 13, 1 AM $ 0.0111
+0.37%
$ 7.71 million $ 745,047
Jan 13, 12 AM $ 0.0111
-2.19%
$ 7.68 million $ 739,347
Jan 12, 11 PM $ 0.0113
-0.07%
$ 7.85 million $ 722,317
Jan 12, 10 PM $ 0.0113
-0.21%
$ 7.86 million $ 716,056
Jan 12, 9 PM $ 0.0114
+0.27%
$ 7.87 million $ 713,840
Jan 12, 8 PM $ 0.0113
-0.71%
$ 7.85 million $ 708,536
Jan 12, 7 PM $ 0.0114
-0.33%
$ 7.91 million $ 704,917
Jan 12, 6 PM $ 0.0115
-0.45%
$ 7.94 million $ 695,913
Jan 12, 5 PM $ 0.0115
+0.53%
$ 7.97 million $ 683,325
Jan 12, 4 PM $ 0.0115
-0.47%
$ 7.93 million $ 665,723
Jan 12, 3 PM $ 0.0115
+3.41%
$ 7.97 million $ 654,470
Jan 12, 2 PM $ 0.0111
-0.56%
$ 7.7 million $ 611,437
Jan 12, 1 PM $ 0.0112
+0.38%
$ 7.75 million $ 605,349
Jan 12, 12 PM $ 0.0111
-0.26%
$ 7.72 million $ 599,894
Jan 12, 11 AM $ 0.0112
-0.45%
$ 7.74 million $ 590,931
Jan 12, 10 AM $ 0.0112
+0.24%
$ 7.77 million $ 580,205
Jan 12, 9 AM $ 0.0112
+0.56%
$ 7.75 million $ 565,409
Jan 12, 8 AM $ 0.0111
-0.76%
$ 7.72 million $ 545,565
Jan 12, 7 AM $ 0.0112
+0.05%
$ 7.77 million $ 529,838
Jan 12, 6 AM $ 0.0112
+0.04%
$ 7.77 million $ 505,037
Jan 12, 5 AM $ 0.0112
-0.11%
$ 7.77 million $ 497,699
Jan 12, 4 AM $ 0.0112
+0.00%
$ 7.77 million $ 499,419
Jan 12, 3 AM $ 0.0112
+0.11%
$ 7.77 million $ 501,321
Jan 12, 2 AM $ 0.0112
+0.49%
$ 7.76 million $ 498,153
Jan 12, 1 AM $ 0.0112
+0.57%
$ 7.73 million $ 486,801
Jan 12, 12 AM $ 0.0111
-2.69%
$ 7.69 million $ 479,640
Jan 11, 11 PM $ 0.0114
+0.82%
$ 7.9 million $ 460,580
Jan 11, 10 PM $ 0.0113
-0.15%
$ 7.84 million $ 458,962
Jan 11, 9 PM $ 0.0113
+0.26%
$ 7.84 million $ 457,632
Jan 11, 8 PM $ 0.0113
-0.96%
$ 7.82 million $ 455,714
Jan 11, 7 PM $ 0.0114
+0.12%
$ 7.9 million $ 449,573
Jan 11, 6 PM $ 0.0114
-0.04%
$ 7.89 million $ 450,368
Jan 11, 5 PM $ 0.0114
+0.05%
$ 7.89 million $ 447,539
Jan 11, 4 PM $ 0.0114
-0.08%
$ 7.89 million $ 449,123
Jan 11, 3 PM $ 0.0114
-0.78%
$ 7.89 million $ 442,552
Jan 11, 2 PM $ 0.0115
+0.50%
$ 7.95 million $ 495,318
Jan 11, 1 PM $ 0.0114
+0.00%
$ 7.91 million $ 486,769