Archloot Historical Data

AL Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00298
+0.01%
$ 2.63 million $ 444,951
May 5, 8 PM $ 0.00298
-0.01%
$ 2.63 million $ 458,129
May 5, 7 PM $ 0.00298
-0.06%
$ 2.63 million $ 468,252
May 5, 6 PM $ 0.00299
+0.08%
$ 2.63 million $ 467,671
May 5, 5 PM $ 0.00298
+0.29%
$ 2.63 million $ 470,983
May 5, 4 PM $ 0.00298
-0.56%
$ 2.62 million $ 483,248
May 5, 3 PM $ 0.00299
-0.19%
$ 2.63 million $ 498,427
May 5, 2 PM $ 0.003
-0.12%
$ 2.64 million $ 757,603
May 5, 1 PM $ 0.003
+0.24%
$ 2.64 million $ 765,676
May 5, 12 PM $ 0.00299
-0.19%
$ 2.64 million $ 768,771
May 5, 11 AM $ 0.003
+0.56%
$ 2.64 million $ 788,001
May 5, 10 AM $ 0.00298
-0.30%
$ 2.63 million $ 771,548
May 5, 9 AM $ 0.00299
-0.07%
$ 2.64 million $ 757,274
May 5, 8 AM $ 0.00299
+0.06%
$ 2.64 million $ 742,961
May 5, 7 AM $ 0.00299
+0.08%
$ 2.64 million $ 738,800
May 5, 6 AM $ 0.00299
-0.09%
$ 2.63 million $ 734,496
May 5, 5 AM $ 0.00299
+0.02%
$ 2.64 million $ 723,945
May 5, 4 AM $ 0.00299
+0.07%
$ 2.63 million $ 719,505
May 5, 3 AM $ 0.00299
+0.01%
$ 2.63 million $ 717,035
May 5, 2 AM $ 0.00299
-0.07%
$ 2.63 million $ 726,779
May 5, 1 AM $ 0.00299
-0.24%
$ 2.63 million $ 732,942
May 5, 12 AM $ 0.003
+0.30%
$ 2.64 million $ 700,817
May 4, 11 PM $ 0.00299
-0.58%
$ 2.63 million $ 689,441
May 4, 10 PM $ 0.00301
+0.52%
$ 2.65 million $ 663,270
May 4, 9 PM $ 0.00299
-0.26%
$ 2.63 million $ 559,448
May 4, 8 PM $ 0.003
-0.06%
$ 2.64 million $ 519,554
May 4, 7 PM $ 0.003
+0.14%
$ 2.64 million $ 509,038
May 4, 6 PM $ 0.003
-0.20%
$ 2.64 million $ 503,534
May 4, 5 PM $ 0.003
-0.01%
$ 2.64 million $ 492,153
May 4, 4 PM $ 0.003
+0.19%
$ 2.64 million $ 441,247
May 4, 3 PM $ 0.003
-0.30%
$ 2.64 million $ 379,081
May 4, 2 PM $ 0.00301
+0.04%
$ 2.65 million $ 435,069
May 4, 1 PM $ 0.00301
+0.21%
$ 2.65 million $ 421,566
May 4, 12 PM $ 0.003
-1.70%
$ 2.64 million $ 407,522
May 4, 11 AM $ 0.00305
+0.32%
$ 2.69 million $ 399,117
May 4, 10 AM $ 0.00304
-0.43%
$ 2.68 million $ 406,760
May 4, 9 AM $ 0.00305
+0.86%
$ 2.69 million $ 418,493
May 4, 8 AM $ 0.00303
+0.12%
$ 2.67 million $ 428,708
May 4, 7 AM $ 0.00303
-0.05%
$ 2.66 million $ 432,343
May 4, 6 AM $ 0.00303
+0.41%
$ 2.67 million $ 440,607
May 4, 5 AM $ 0.00301
-0.13%
$ 2.65 million $ 438,752
May 4, 4 AM $ 0.00302
+0.05%
$ 2.66 million $ 428,517
May 4, 3 AM $ 0.00302
+0.33%
$ 2.66 million $ 432,794
May 4, 2 AM $ 0.00301
+0.51%
$ 2.65 million $ 412,276
May 4, 1 AM $ 0.00299
-0.05%
$ 2.63 million $ 404,049
May 4, 12 AM $ 0.00299
-0.03%
$ 2.64 million $ 403,310
May 3, 11 PM $ 0.00299
-0.20%
$ 2.64 million $ 401,662
May 3, 10 PM $ 0.003
+0.19%
$ 2.64 million $ 399,639
May 3, 9 PM $ 0.00299
+0.14%
$ 2.64 million $ 396,350
May 3, 8 PM $ 0.00299
-0.14%
$ 2.63 million $ 397,829