Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.00179
-0.81%
$1.61 million $275,127
Jul 6, 8 AM $0.0018
-0.58%
$1.63 million $271,551
Jul 6, 7 AM $0.00181
-0.35%
$1.63 million $268,465
Jul 6, 6 AM $0.00182
+1.18%
$1.64 million $267,292
Jul 6, 5 AM $0.0018
+0.65%
$1.62 million $264,940
Jul 6, 4 AM $0.00179
-0.79%
$1.61 million $265,081
Jul 6, 3 AM $0.0018
-0.09%
$1.62 million $261,212
Jul 6, 2 AM $0.0018
+0.76%
$1.62 million $261,432
Jul 6, 1 AM $0.00179
+0.64%
$1.61 million $264,050
Jul 6, 12 AM $0.00178
-0.34%
$1.6 million $260,005
Jul 5, 11 PM $0.00178
-0.01%
$1.61 million $260,011
Jul 5, 10 PM $0.00178
-0.97%
$1.61 million $260,046
Jul 5, 9 PM $0.0018
+0.00%
$1.62 million $257,440
Jul 5, 8 PM $0.0018
-0.20%
$1.62 million $259,590
Jul 5, 7 PM $0.0018
+0.05%
$1.62 million $259,811
Jul 5, 6 PM $0.0018
-0.58%
$1.62 million $260,882
Jul 5, 5 PM $0.00181
+0.06%
$1.63 million $260,109
Jul 5, 4 PM $0.00181
-0.58%
$1.63 million $261,356
Jul 5, 3 PM $0.00182
+0.10%
$1.64 million $260,600
Jul 5, 2 PM $0.00182
+0.10%
$1.64 million $284,252
Jul 5, 1 PM $0.00182
+0.16%
$1.64 million $283,873
Jul 5, 12 PM $0.00181
+0.58%
$1.63 million $283,100
Jul 5, 11 AM $0.0018
-0.82%
$1.63 million $281,714
Jul 5, 10 AM $0.00182
-0.09%
$1.64 million $282,010
Jul 5, 9 AM $0.00182
+0.20%
$1.64 million $282,720
Jul 5, 8 AM $0.00182
+0.23%
$1.64 million $283,016
Jul 5, 7 AM $0.00181
-0.01%
$1.63 million $284,207
Jul 5, 6 AM $0.00181
-0.05%
$1.63 million $284,041
Jul 5, 5 AM $0.00181
-0.27%
$1.63 million $283,260
Jul 5, 4 AM $0.00182
+0.06%
$1.64 million $285,639
Jul 5, 3 AM $0.00182
-1.63%
$1.64 million $286,520
Jul 5, 2 AM $0.00185
-0.74%
$1.66 million $275,416
Jul 5, 1 AM $0.00186
+0.44%
$1.68 million $268,910
Jul 5, 12 AM $0.00185
+0.24%
$1.67 million $269,316
Jul 4, 11 PM $0.00185
+0.22%
$1.66 million $268,498
Jul 4, 10 PM $0.00184
+0.14%
$1.66 million $270,048
Jul 4, 9 PM $0.00184
-0.48%
$1.66 million $269,882
Jul 4, 8 PM $0.00185
-0.03%
$1.67 million $261,798
Jul 4, 7 PM $0.00185
+0.07%
$1.67 million $262,351
Jul 4, 6 PM $0.00185
-0.05%
$1.67 million $263,876
Jul 4, 5 PM $0.00185
+0.51%
$1.67 million $264,412
Jul 4, 4 PM $0.00184
+0.07%
$1.66 million $264,348
Jul 4, 3 PM $0.00184
-0.01%
$1.66 million $263,609
Jul 4, 2 PM $0.00184
+0.16%
$1.66 million $276,125
Jul 4, 1 PM $0.00184
+0.04%
$1.65 million $277,527
Jul 4, 12 PM $0.00184
+0.20%
$1.65 million $275,965
Jul 4, 11 AM $0.00183
-0.13%
$1.65 million $275,716
Jul 4, 10 AM $0.00184
+0.21%
$1.65 million $276,457
Jul 4, 9 AM $0.00183
-0.38%
$1.65 million $278,265
Jul 4, 8 AM $0.00184
+0.45%
$1.66 million $272,552