Archloot Historical Data

AL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0115
+0.50%
$ 7.95 million $ 495,318
Jan 11, 1 PM $ 0.0114
+0.00%
$ 7.91 million $ 486,769
Jan 11, 12 PM $ 0.0114
-0.15%
$ 7.92 million $ 477,914
Jan 11, 11 AM $ 0.0114
+0.11%
$ 7.93 million $ 471,207
Jan 11, 10 AM $ 0.0114
-0.02%
$ 7.92 million $ 463,822
Jan 11, 9 AM $ 0.0114
-0.17%
$ 7.92 million $ 464,317
Jan 11, 8 AM $ 0.0115
-0.20%
$ 7.94 million $ 463,188
Jan 11, 7 AM $ 0.0115
-0.05%
$ 7.95 million $ 476,347
Jan 11, 6 AM $ 0.0115
-0.08%
$ 7.96 million $ 489,283
Jan 11, 5 AM $ 0.0115
-0.19%
$ 7.98 million $ 496,727
Jan 11, 4 AM $ 0.0115
+0.16%
$ 7.98 million $ 496,952
Jan 11, 3 AM $ 0.0115
+0.03%
$ 7.97 million $ 494,795
Jan 11, 2 AM $ 0.0115
-0.04%
$ 7.96 million $ 496,406
Jan 11, 1 AM $ 0.0115
-0.06%
$ 7.97 million $ 487,414
Jan 11, 12 AM $ 0.0115
-0.07%
$ 7.97 million $ 489,567
Jan 10, 11 PM $ 0.0115
+0.05%
$ 7.98 million $ 486,818
Jan 10, 10 PM $ 0.0115
+0.04%
$ 7.97 million $ 488,793
Jan 10, 9 PM $ 0.0115
+0.07%
$ 7.97 million $ 486,962
Jan 10, 8 PM $ 0.0115
-0.50%
$ 7.97 million $ 486,686
Jan 10, 7 PM $ 0.0115
+0.11%
$ 7.99 million $ 485,240
Jan 10, 6 PM $ 0.0115
+0.07%
$ 7.98 million $ 484,427
Jan 10, 5 PM $ 0.0115
-0.02%
$ 7.98 million $ 483,670
Jan 10, 4 PM $ 0.0115
+0.22%
$ 7.98 million $ 482,302
Jan 10, 3 PM $ 0.0115
-0.44%
$ 7.96 million $ 479,174
Jan 10, 2 PM $ 0.0115
+0.16%
$ 7.99 million $ 584,315
Jan 10, 1 PM $ 0.0115
+0.58%
$ 7.98 million $ 575,254
Jan 10, 12 PM $ 0.0115
-0.80%
$ 7.94 million $ 569,202
Jan 10, 11 AM $ 0.0116
-0.79%
$ 8.01 million $ 548,457
Jan 10, 10 AM $ 0.0117
+0.32%
$ 8.07 million $ 534,658
Jan 10, 9 AM $ 0.0116
+0.81%
$ 8.04 million $ 536,281
Jan 10, 8 AM $ 0.0115
+0.79%
$ 7.98 million $ 533,651
Jan 10, 7 AM $ 0.0114
+1.01%
$ 7.92 million $ 515,263
Jan 10, 6 AM $ 0.0113
-0.82%
$ 7.84 million $ 503,581
Jan 10, 5 AM $ 0.0114
+0.85%
$ 7.9 million $ 498,452
Jan 10, 4 AM $ 0.0113
-0.08%
$ 7.84 million $ 496,003
Jan 10, 3 AM $ 0.0113
+0.06%
$ 7.85 million $ 495,799
Jan 10, 2 AM $ 0.0113
+0.27%
$ 7.84 million $ 488,334
Jan 10, 1 AM $ 0.0113
-1.08%
$ 7.82 million $ 475,260
Jan 10, 12 AM $ 0.0114
-0.74%
$ 7.9 million $ 465,241
Jan 9, 11 PM $ 0.0115
+0.56%
$ 7.97 million $ 455,798
Jan 9, 10 PM $ 0.0114
-0.79%
$ 7.92 million $ 450,536
Jan 9, 9 PM $ 0.0115
+1.06%
$ 7.96 million $ 448,736
Jan 9, 8 PM $ 0.0114
-0.10%
$ 7.9 million $ 444,576
Jan 9, 7 PM $ 0.0114
+0.12%
$ 7.91 million $ 441,087
Jan 9, 6 PM $ 0.0114
-0.11%
$ 7.89 million $ 437,577
Jan 9, 5 PM $ 0.0114
-0.15%
$ 7.93 million $ 438,201
Jan 9, 4 PM $ 0.0115
-0.60%
$ 7.95 million $ 436,448
Jan 9, 3 PM $ 0.0115
-0.51%
$ 7.99 million $ 432,269
Jan 9, 2 PM $ 0.0116
+1.17%
$ 8.03 million $ 641,410
Jan 9, 1 PM $ 0.0114
+0.06%
$ 7.94 million $ 632,465