Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $0.00184
+0.45%
$1.66 million $272,552
Jul 4, 7 AM $0.00183
-0.64%
$1.65 million $271,674
Jul 4, 6 AM $0.00184
+0.71%
$1.66 million $275,555
Jul 4, 5 AM $0.00183
-0.55%
$1.65 million $274,899
Jul 4, 4 AM $0.00184
-0.50%
$1.66 million $273,561
Jul 4, 3 AM $0.00185
+0.15%
$1.66 million $275,007
Jul 4, 2 AM $0.00184
-0.22%
$1.66 million $274,683
Jul 4, 1 AM $0.00185
+0.62%
$1.66 million $276,702
Jul 4, 12 AM $0.00184
+0.07%
$1.65 million $276,444
Jul 3, 11 PM $0.00184
+0.34%
$1.65 million $275,918
Jul 3, 10 PM $0.00183
+0.04%
$1.65 million $274,566
Jul 3, 9 PM $0.00183
-0.10%
$1.65 million $271,218
Jul 3, 8 PM $0.00183
+0.13%
$1.65 million $276,556
Jul 3, 7 PM $0.00183
-0.27%
$1.65 million $277,408
Jul 3, 6 PM $0.00183
+0.41%
$1.65 million $275,351
Jul 3, 5 PM $0.00182
-0.15%
$1.64 million $275,384
Jul 3, 4 PM $0.00183
-0.73%
$1.64 million $274,819
Jul 3, 3 PM $0.00184
+0.27%
$1.66 million $272,829
Jul 3, 2 PM $0.00183
+0.05%
$1.65 million $296,663
Jul 3, 1 PM $0.00183
+0.20%
$1.65 million $293,211
Jul 3, 12 PM $0.00183
+0.57%
$1.65 million $288,492
Jul 3, 11 AM $0.00182
-0.07%
$1.64 million $284,696
Jul 3, 10 AM $0.00182
+0.12%
$1.64 million $282,304
Jul 3, 9 AM $0.00182
+0.03%
$1.64 million $277,835
Jul 3, 8 AM $0.00182
-0.52%
$1.64 million $280,789
Jul 3, 7 AM $0.00183
+0.31%
$1.65 million $278,997
Jul 3, 6 AM $0.00182
+0.32%
$1.64 million $275,579
Jul 3, 5 AM $0.00182
+0.01%
$1.64 million $274,711
Jul 3, 4 AM $0.00182
-0.05%
$1.64 million $271,861
Jul 3, 3 AM $0.00182
+0.66%
$1.64 million $268,824
Jul 3, 2 AM $0.0018
-0.66%
$1.63 million $264,944
Jul 3, 1 AM $0.00182
+0.02%
$1.64 million $256,812
Jul 3, 12 AM $0.00182
-0.03%
$1.64 million $256,497
Jul 2, 11 PM $0.00182
-0.23%
$1.63 million $254,422
Jul 2, 10 PM $0.00182
+0.55%
$1.64 million $245,638
Jul 2, 9 PM $0.00181
-0.85%
$1.63 million $229,565
Jul 2, 8 PM $0.00183
-0.01%
$1.64 million $227,079
Jul 2, 7 PM $0.00183
-0.27%
$1.64 million $225,712
Jul 2, 6 PM $0.00183
+0.05%
$1.64 million $228,553
Jul 2, 5 PM $0.00183
-0.60%
$1.64 million $227,901
Jul 2, 4 PM $0.00184
+0.13%
$1.65 million $226,430
Jul 2, 3 PM $0.00184
-0.58%
$1.65 million $223,048
Jul 2, 2 PM $0.00185
+2.07%
$1.66 million $254,790
Jul 2, 1 PM $0.00181
+1.71%
$1.63 million $250,113
Jul 2, 12 PM $0.00178
+1.02%
$1.6 million $246,800
Jul 2, 11 AM $0.00176
-0.25%
$1.58 million $246,470
Jul 2, 10 AM $0.00177
+0.33%
$1.59 million $247,041
Jul 2, 9 AM $0.00176
-0.10%
$1.58 million $249,919
Jul 2, 8 AM $0.00176
+0.50%
$1.58 million $251,230
Jul 2, 7 AM $0.00176
-0.37%
$1.58 million $250,716