Archloot Historical Data

AL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0114
+0.06%
$ 7.94 million $ 632,465
Jan 9, 12 PM $ 0.0114
+0.58%
$ 7.94 million $ 621,127
Jan 9, 11 AM $ 0.0114
-0.42%
$ 7.9 million $ 606,847
Jan 9, 10 AM $ 0.0114
-0.66%
$ 7.92 million $ 607,404
Jan 9, 9 AM $ 0.0115
+1.77%
$ 7.97 million $ 589,843
Jan 9, 8 AM $ 0.0113
-1.76%
$ 7.84 million $ 558,676
Jan 9, 7 AM $ 0.0115
+0.27%
$ 7.98 million $ 544,295
Jan 9, 6 AM $ 0.0115
+0.19%
$ 7.95 million $ 545,554
Jan 9, 5 AM $ 0.0114
+0.88%
$ 7.94 million $ 545,898
Jan 9, 4 AM $ 0.0113
-0.01%
$ 7.87 million $ 539,392
Jan 9, 3 AM $ 0.0113
+0.75%
$ 7.87 million $ 539,957
Jan 9, 2 AM $ 0.0113
-0.07%
$ 7.81 million $ 530,659
Jan 9, 1 AM $ 0.0113
+0.29%
$ 7.82 million $ 512,310
Jan 9, 12 AM $ 0.0112
-3.40%
$ 7.8 million $ 495,340
Jan 8, 11 PM $ 0.0116
-0.61%
$ 8.06 million $ 458,365
Jan 8, 10 PM $ 0.0117
+0.11%
$ 8.13 million $ 441,662
Jan 8, 9 PM $ 0.0117
+0.00%
$ 8.12 million $ 437,318
Jan 8, 8 PM $ 0.0117
+0.02%
$ 8.12 million $ 432,761
Jan 8, 7 PM $ 0.0117
+0.00%
$ 8.12 million $ 431,636
Jan 8, 6 PM $ 0.0117
-0.13%
$ 8.12 million $ 429,631
Jan 8, 5 PM $ 0.0117
+0.01%
$ 8.13 million $ 427,599
Jan 8, 4 PM $ 0.0117
+0.13%
$ 8.13 million $ 420,098
Jan 8, 3 PM $ 0.0117
-0.53%
$ 8.12 million $ 413,755
Jan 8, 2 PM $ 0.0118
+0.57%
$ 8.15 million $ 726,661
Jan 8, 1 PM $ 0.0117
-0.33%
$ 8.13 million $ 725,409
Jan 8, 12 PM $ 0.0117
-0.04%
$ 8.14 million $ 718,779
Jan 8, 11 AM $ 0.0117
-0.33%
$ 8.14 million $ 722,315
Jan 8, 10 AM $ 0.0118
+0.30%
$ 8.17 million $ 724,966
Jan 8, 9 AM $ 0.0117
+0.44%
$ 8.15 million $ 720,259
Jan 8, 8 AM $ 0.0117
-0.36%
$ 8.11 million $ 724,496
Jan 8, 7 AM $ 0.0117
-0.07%
$ 8.14 million $ 717,579
Jan 8, 6 AM $ 0.0117
-1.03%
$ 8.15 million $ 698,079
Jan 8, 5 AM $ 0.0119
-0.10%
$ 8.21 million $ 686,228
Jan 8, 4 AM $ 0.0119
+0.73%
$ 8.24 million $ 685,132
Jan 8, 3 AM $ 0.0118
+0.20%
$ 8.15 million $ 670,201
Jan 8, 2 AM $ 0.0118
-0.04%
$ 8.18 million $ 650,981
Jan 8, 1 AM $ 0.0118
-0.24%
$ 8.16 million $ 635,779
Jan 8, 12 AM $ 0.0118
+0.33%
$ 8.18 million $ 613,227
Jan 7, 11 PM $ 0.0118
+0.11%
$ 8.16 million $ 611,205
Jan 7, 10 PM $ 0.0117
+0.23%
$ 8.15 million $ 595,191
Jan 7, 9 PM $ 0.0117
+0.09%
$ 8.13 million $ 580,023
Jan 7, 8 PM $ 0.0117
-0.20%
$ 8.12 million $ 576,172
Jan 7, 7 PM $ 0.0117
+0.03%
$ 8.14 million $ 572,034
Jan 7, 6 PM $ 0.0117
+0.03%
$ 8.13 million $ 561,771
Jan 7, 5 PM $ 0.0117
-0.97%
$ 8.13 million $ 551,971
Jan 7, 4 PM $ 0.0118
-1.00%
$ 8.21 million $ 555,053
Jan 7, 3 PM $ 0.012
-3.63%
$ 8.29 million $ 560,211
Jan 7, 2 PM $ 0.0124
+1.76%
$ 8.55 million $ 2.67 million
Jan 7, 1 PM $ 0.0122
-2.28%
$ 8.45 million $ 2.59 million
Jan 7, 12 PM $ 0.0125
+0.48%
$ 8.65 million $ 2.59 million