Archloot Historical Data

AL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00316
+1.06%
$ 2.78 million $ 574,223
Apr 29, 4 PM $ 0.00313
+1.78%
$ 2.75 million $ 554,470
Apr 29, 3 PM $ 0.00307
+0.37%
$ 2.7 million $ 539,540
Apr 29, 2 PM $ 0.00306
-0.43%
$ 2.69 million $ 768,793
Apr 29, 1 PM $ 0.00308
-0.65%
$ 2.7 million $ 763,271
Apr 29, 12 PM $ 0.0031
-0.36%
$ 2.72 million $ 757,605
Apr 29, 11 AM $ 0.00311
-0.21%
$ 2.73 million $ 759,717
Apr 29, 10 AM $ 0.00311
+0.43%
$ 2.74 million $ 747,583
Apr 29, 9 AM $ 0.0031
+1.07%
$ 2.73 million $ 719,059
Apr 29, 8 AM $ 0.00307
-0.40%
$ 2.7 million $ 695,484
Apr 29, 7 AM $ 0.00308
-2.05%
$ 2.71 million $ 673,478
Apr 29, 6 AM $ 0.00315
+2.10%
$ 2.76 million $ 641,592
Apr 29, 5 AM $ 0.00308
+0.21%
$ 2.71 million $ 555,662
Apr 29, 4 AM $ 0.00307
+0.13%
$ 2.7 million $ 531,249
Apr 29, 3 AM $ 0.00307
+1.10%
$ 2.7 million $ 474,737
Apr 29, 2 AM $ 0.00304
+0.15%
$ 2.67 million $ 428,040
Apr 29, 1 AM $ 0.00303
+0.40%
$ 2.66 million $ 425,483
Apr 29, 12 AM $ 0.00302
+0.13%
$ 2.65 million $ 409,380
Apr 28, 11 PM $ 0.00302
+0.20%
$ 2.65 million $ 383,256
Apr 28, 10 PM $ 0.00301
-0.11%
$ 2.64 million $ 375,880
Apr 28, 9 PM $ 0.00301
-0.02%
$ 2.65 million $ 372,904
Apr 28, 8 PM $ 0.00301
-0.12%
$ 2.65 million $ 369,858
Apr 28, 7 PM $ 0.00302
-0.02%
$ 2.65 million $ 370,664
Apr 28, 6 PM $ 0.00302
-0.19%
$ 2.65 million $ 370,520
Apr 28, 5 PM $ 0.00302
+0.23%
$ 2.66 million $ 374,955
Apr 28, 4 PM $ 0.00302
+0.15%
$ 2.65 million $ 379,261
Apr 28, 3 PM $ 0.00301
-0.84%
$ 2.65 million $ 378,910
Apr 28, 2 PM $ 0.00304
+0.19%
$ 2.67 million $ 1.24 million
Apr 28, 1 PM $ 0.00303
+0.26%
$ 2.67 million $ 1.19 million
Apr 28, 12 PM $ 0.00303
-0.04%
$ 2.66 million $ 1.18 million
Apr 28, 11 AM $ 0.00303
-0.15%
$ 2.66 million $ 1.16 million
Apr 28, 10 AM $ 0.00303
-0.09%
$ 2.66 million $ 1.07 million
Apr 28, 9 AM $ 0.00303
+0.35%
$ 2.67 million $ 988,633
Apr 28, 8 AM $ 0.00302
-0.08%
$ 2.66 million $ 964,275
Apr 28, 7 AM $ 0.00302
+0.08%
$ 2.66 million $ 963,743
Apr 28, 6 AM $ 0.00302
+0.14%
$ 2.66 million $ 881,210
Apr 28, 5 AM $ 0.00302
-0.19%
$ 2.65 million $ 860,502
Apr 28, 4 AM $ 0.00302
+0.16%
$ 2.66 million $ 790,240
Apr 28, 3 AM $ 0.00302
+0.42%
$ 2.65 million $ 665,488
Apr 28, 2 AM $ 0.00301
-0.49%
$ 2.64 million $ 564,221
Apr 28, 1 AM $ 0.00302
+0.58%
$ 2.66 million $ 478,567
Apr 28, 12 AM $ 0.003
+0.25%
$ 2.64 million $ 409,448
Apr 27, 11 PM $ 0.003
-0.03%
$ 2.63 million $ 407,235
Apr 27, 10 PM $ 0.003
-0.07%
$ 2.63 million $ 409,984
Apr 27, 9 PM $ 0.003
+0.10%
$ 2.63 million $ 412,952
Apr 27, 8 PM $ 0.003
+0.33%
$ 2.63 million $ 409,732
Apr 27, 7 PM $ 0.00299
-0.10%
$ 2.62 million $ 406,126
Apr 27, 6 PM $ 0.00299
+0.40%
$ 2.63 million $ 400,143
Apr 27, 5 PM $ 0.00297
-0.03%
$ 2.61 million $ 388,015
Apr 27, 4 PM $ 0.00298
+0.14%
$ 2.61 million $ 387,546