Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archloot Historical Data

AL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.0018
+0.40%
$1.61 million $304,446
Jun 30, 6 AM $0.00179
+0.29%
$1.61 million $297,572
Jun 30, 5 AM $0.00178
-2.84%
$1.6 million $285,791
Jun 30, 4 AM $0.00183
-0.27%
$1.65 million $261,699
Jun 30, 3 AM $0.00184
-0.13%
$1.65 million $260,207
Jun 30, 2 AM $0.00184
-0.15%
$1.65 million $259,693
Jun 30, 1 AM $0.00185
-0.65%
$1.66 million $259,447
Jun 30, 12 AM $0.00186
-0.16%
$1.67 million $260,700
Jun 29, 11 PM $0.00186
+0.11%
$1.67 million $260,577
Jun 29, 10 PM $0.00186
+0.16%
$1.67 million $260,296
Jun 29, 9 PM $0.00185
+0.06%
$1.67 million $256,180
Jun 29, 8 PM $0.00185
-0.15%
$1.66 million $255,262
Jun 29, 7 PM $0.00186
+0.20%
$1.67 million $256,371
Jun 29, 6 PM $0.00185
-0.03%
$1.66 million $257,894
Jun 29, 5 PM $0.00185
+0.08%
$1.66 million $253,739
Jun 29, 4 PM $0.00185
-0.49%
$1.66 million $251,334
Jun 29, 3 PM $0.00186
+0.29%
$1.67 million $251,265
Jun 29, 2 PM $0.00186
-0.41%
$1.67 million $308,662
Jun 29, 1 PM $0.00186
-0.23%
$1.67 million $302,895
Jun 29, 12 PM $0.00187
+0.32%
$1.68 million $303,196
Jun 29, 11 AM $0.00186
+0.18%
$1.67 million $300,839
Jun 29, 10 AM $0.00186
+0.93%
$1.67 million $299,250
Jun 29, 9 AM $0.00184
+0.15%
$1.65 million $297,552
Jun 29, 8 AM $0.00184
+0.08%
$1.65 million $294,192
Jun 29, 7 AM $0.00184
+0.12%
$1.65 million $291,794
Jun 29, 6 AM $0.00183
-0.22%
$1.65 million $292,951
Jun 29, 5 AM $0.00184
-0.08%
$1.65 million $293,691
Jun 29, 4 AM $0.00184
-0.17%
$1.65 million $290,946
Jun 29, 3 AM $0.00184
-2.15%
$1.66 million $276,081
Jun 29, 2 AM $0.00188
-0.27%
$1.7 million $267,169
Jun 29, 1 AM $0.00189
-0.11%
$1.71 million $266,602
Jun 29, 12 AM $0.00189
-0.79%
$1.71 million $262,171
Jun 28, 11 PM $0.00191
+0.18%
$1.72 million $249,195
Jun 28, 10 PM $0.0019
+0.07%
$1.72 million $247,696
Jun 28, 9 PM $0.00191
+0.11%
$1.72 million $247,860
Jun 28, 8 PM $0.0019
-0.20%
$1.72 million $245,737
Jun 28, 7 PM $0.00191
-0.05%
$1.72 million $243,569
Jun 28, 6 PM $0.00191
+0.24%
$1.72 million $244,705
Jun 28, 5 PM $0.0019
+0.00%
$1.72 million $245,962
Jun 28, 4 PM $0.0019
-0.06%
$1.72 million $244,573
Jun 28, 3 PM $0.0019
-0.89%
$1.72 million $242,770
Jun 28, 2 PM $0.00192
+0.52%
$1.73 million $470,453
Jun 28, 1 PM $0.00191
-1.17%
$1.72 million $471,292
Jun 28, 12 PM $0.00193
+0.54%
$1.75 million $472,884
Jun 28, 11 AM $0.00192
-0.14%
$1.74 million $472,166
Jun 28, 10 AM $0.00193
+0.19%
$1.74 million $474,549
Jun 28, 9 AM $0.00192
+0.34%
$1.73 million $475,397
Jun 28, 8 AM $0.00192
-0.25%
$1.73 million $476,302
Jun 28, 7 AM $0.00192
+0.15%
$1.73 million $479,181
Jun 28, 6 AM $0.00192
+0.22%
$1.73 million $478,237