Archloot Historical Data

AL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0122
-2.28%
$ 8.45 million $ 2.59 million
Jan 7, 12 PM $ 0.0125
+0.48%
$ 8.65 million $ 2.59 million
Jan 7, 11 AM $ 0.0124
-1.69%
$ 8.61 million $ 2.56 million
Jan 7, 10 AM $ 0.0126
+0.82%
$ 8.76 million $ 2.54 million
Jan 7, 9 AM $ 0.0125
+0.45%
$ 8.69 million $ 2.41 million
Jan 7, 8 AM $ 0.0125
+1.45%
$ 8.6 million $ 2.26 million
Jan 7, 7 AM $ 0.0123
+1.20%
$ 8.53 million $ 2.21 million
Jan 7, 6 AM $ 0.0121
-0.68%
$ 8.42 million $ 2.17 million
Jan 7, 5 AM $ 0.0122
-1.59%
$ 8.48 million $ 2.15 million
Jan 7, 4 AM $ 0.0124
+2.16%
$ 8.65 million $ 2.15 million
Jan 7, 3 AM $ 0.0122
-1.81%
$ 8.44 million $ 2.07 million
Jan 7, 2 AM $ 0.0124
+2.15%
$ 8.59 million $ 2.07 million
Jan 7, 1 AM $ 0.0121
+0.32%
$ 8.41 million $ 2 million
Jan 7, 12 AM $ 0.0121
-3.90%
$ 8.38 million $ 1.95 million
Jan 6, 11 PM $ 0.0126
-1.32%
$ 8.77 million $ 1.89 million
Jan 6, 10 PM $ 0.0128
+2.03%
$ 8.85 million $ 1.86 million
Jan 6, 9 PM $ 0.0125
+2.14%
$ 8.67 million $ 1.74 million
Jan 6, 8 PM $ 0.0122
-1.26%
$ 8.52 million $ 1.66 million
Jan 6, 7 PM $ 0.0124
+0.71%
$ 8.59 million $ 1.66 million
Jan 6, 6 PM $ 0.0123
+0.74%
$ 8.54 million $ 1.65 million
Jan 6, 5 PM $ 0.0122
-0.14%
$ 8.48 million $ 1.62 million
Jan 6, 4 PM $ 0.0122
-0.92%
$ 8.48 million $ 1.53 million
Jan 6, 3 PM $ 0.0124
+7.81%
$ 8.57 million $ 1.47 million
Jan 6, 2 PM $ 0.0115
+0.35%
$ 7.94 million $ 532,339
Jan 6, 1 PM $ 0.0114
+0.85%
$ 7.92 million $ 522,968
Jan 6, 12 PM $ 0.0113
-0.55%
$ 7.85 million $ 502,101
Jan 6, 11 AM $ 0.0114
-0.24%
$ 7.9 million $ 489,457
Jan 6, 10 AM $ 0.0114
+0.04%
$ 7.91 million $ 484,792
Jan 6, 9 AM $ 0.0114
+0.79%
$ 7.91 million $ 475,560
Jan 6, 8 AM $ 0.0113
-1.25%
$ 7.84 million $ 465,504
Jan 6, 7 AM $ 0.0115
-1.23%
$ 7.97 million $ 444,095
Jan 6, 6 AM $ 0.0116
-0.13%
$ 8.04 million $ 429,992
Jan 6, 5 AM $ 0.0116
-0.10%
$ 8.05 million $ 425,363
Jan 6, 4 AM $ 0.0116
+0.76%
$ 8.06 million $ 421,307
Jan 6, 3 AM $ 0.0115
+0.11%
$ 8.01 million $ 398,774
Jan 6, 2 AM $ 0.0115
-0.09%
$ 7.99 million $ 391,238
Jan 6, 1 AM $ 0.0115
+0.44%
$ 8 million $ 385,427
Jan 6, 12 AM $ 0.0115
+1.45%
$ 7.93 million $ 364,006
Jan 5, 11 PM $ 0.0113
+0.46%
$ 7.85 million $ 343,124
Jan 5, 10 PM $ 0.0113
+0.47%
$ 7.82 million $ 334,619
Jan 5, 9 PM $ 0.0112
-0.49%
$ 7.78 million $ 333,239
Jan 5, 8 PM $ 0.0113
-0.06%
$ 7.82 million $ 324,529
Jan 5, 7 PM $ 0.0113
+0.69%
$ 7.82 million $ 316,882
Jan 5, 6 PM $ 0.0112
-0.06%
$ 7.77 million $ 313,495
Jan 5, 5 PM $ 0.0112
-0.11%
$ 7.77 million $ 301,521
Jan 5, 4 PM $ 0.0112
+0.01%
$ 7.79 million $ 300,996
Jan 5, 3 PM $ 0.0112
-0.43%
$ 7.79 million $ 302,307
Jan 5, 2 PM $ 0.0113
+0.12%
$ 7.82 million $ 437,020
Jan 5, 1 PM $ 0.0113
-0.62%
$ 7.83 million $ 435,940
Jan 5, 12 PM $ 0.0113
+0.80%
$ 7.86 million $ 427,395