Archloot Historical Data

AL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0113
+0.12%
$ 7.82 million $ 437,020
Jan 5, 1 PM $ 0.0113
-0.62%
$ 7.83 million $ 435,940
Jan 5, 12 PM $ 0.0113
+0.80%
$ 7.86 million $ 427,395
Jan 5, 11 AM $ 0.0112
+0.08%
$ 7.8 million $ 425,085
Jan 5, 10 AM $ 0.0112
+0.53%
$ 7.79 million $ 409,654
Jan 5, 9 AM $ 0.0112
+0.39%
$ 7.75 million $ 401,703
Jan 5, 8 AM $ 0.0111
+0.14%
$ 7.72 million $ 398,086
Jan 5, 7 AM $ 0.0111
+0.63%
$ 7.71 million $ 396,113
Jan 5, 6 AM $ 0.011
-0.26%
$ 7.66 million $ 380,466
Jan 5, 5 AM $ 0.0111
-1.25%
$ 7.68 million $ 372,188
Jan 5, 4 AM $ 0.0112
+0.67%
$ 7.78 million $ 365,230
Jan 5, 3 AM $ 0.0111
-1.26%
$ 7.73 million $ 348,642
Jan 5, 2 AM $ 0.0113
-0.03%
$ 7.83 million $ 313,710
Jan 5, 1 AM $ 0.0113
+0.54%
$ 7.83 million $ 317,388
Jan 5, 12 AM $ 0.0113
-0.15%
$ 7.82 million $ 310,873
Jan 4, 11 PM $ 0.0113
+0.52%
$ 7.83 million $ 311,441
Jan 4, 10 PM $ 0.0112
-0.49%
$ 7.79 million $ 310,371
Jan 4, 9 PM $ 0.0113
+0.74%
$ 7.83 million $ 309,182
Jan 4, 8 PM $ 0.0112
-0.03%
$ 7.77 million $ 302,170
Jan 4, 7 PM $ 0.0112
-0.62%
$ 7.77 million $ 300,117
Jan 4, 6 PM $ 0.0113
-0.08%
$ 7.82 million $ 299,991
Jan 4, 5 PM $ 0.0113
-0.07%
$ 7.83 million $ 302,830
Jan 4, 4 PM $ 0.0113
+0.13%
$ 7.83 million $ 300,159
Jan 4, 3 PM $ 0.0113
-0.08%
$ 7.82 million $ 297,622
Jan 4, 2 PM $ 0.0113
-0.10%
$ 7.83 million $ 399,958
Jan 4, 1 PM $ 0.0113
+0.43%
$ 7.84 million $ 400,078
Jan 4, 12 PM $ 0.0112
+0.32%
$ 7.8 million $ 398,603
Jan 4, 11 AM $ 0.0112
-0.11%
$ 7.78 million $ 388,321
Jan 4, 10 AM $ 0.0112
+0.21%
$ 7.79 million $ 396,898
Jan 4, 9 AM $ 0.0112
+0.57%
$ 7.77 million $ 394,802
Jan 4, 8 AM $ 0.0111
+0.03%
$ 7.73 million $ 389,662
Jan 4, 7 AM $ 0.0111
+0.12%
$ 7.72 million $ 382,382
Jan 4, 6 AM $ 0.0111
+0.01%
$ 7.71 million $ 385,844
Jan 4, 5 AM $ 0.0111
-0.07%
$ -- $ 384,520
Jan 4, 4 AM $ 0.0111
+0.02%
$ -- $ 385,837
Jan 4, 3 AM $ 0.0111
-0.05%
$ -- $ 382,233
Jan 4, 2 AM $ 0.0111
-0.01%
$ -- $ 381,390
Jan 4, 1 AM $ 0.0111
+0.18%
$ 7.72 million $ 382,858
Jan 4, 12 AM $ 0.0111
+0.10%
$ -- $ 366,385
Jan 3, 11 PM $ 0.0111
+0.05%
$ 7.7 million $ 361,443
Jan 3, 10 PM $ 0.0111
+0.03%
$ 7.69 million $ 363,026
Jan 3, 9 PM $ 0.0111
-0.18%
$ 7.69 million $ 367,768
Jan 3, 8 PM $ 0.0111
+0.00%
$ 7.7 million $ 370,501
Jan 3, 7 PM $ 0.0111
-0.10%
$ 7.7 million $ 375,350
Jan 3, 6 PM $ 0.0111
-0.04%
$ 7.71 million $ 381,204
Jan 3, 5 PM $ 0.0111
+0.90%
$ 7.71 million $ 381,409
Jan 3, 4 PM $ 0.011
+0.11%
$ 7.65 million $ 382,781
Jan 3, 3 PM $ 0.011
-0.24%
$ 7.64 million $ 387,517
Jan 3, 2 PM $ 0.011
+0.63%
$ 7.66 million $ 629,442
Jan 3, 1 PM $ 0.011
-0.63%
$ 7.61 million $ 621,097