Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archloot Historical Data

AL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.00191
+0.26%
$1.73 million $475,808
Jun 28, 4 AM $0.00191
-0.60%
$1.72 million $470,303
Jun 28, 3 AM $0.00192
+1.22%
$1.73 million $471,432
Jun 28, 2 AM $0.0019
-0.02%
$1.71 million $463,103
Jun 28, 1 AM $0.0019
+0.17%
$1.71 million $466,062
Jun 28, 12 AM $0.00189
-0.03%
$1.71 million $461,800
Jun 27, 11 PM $0.0019
-0.55%
$1.71 million $462,523
Jun 27, 10 PM $0.00191
+0.59%
$1.72 million $465,400
Jun 27, 9 PM $0.00189
-0.79%
$1.71 million $460,821
Jun 27, 8 PM $0.00191
+0.37%
$1.72 million $461,541
Jun 27, 7 PM $0.0019
-0.37%
$1.72 million $460,361
Jun 27, 6 PM $0.00191
-0.29%
$1.72 million $460,351
Jun 27, 5 PM $0.00192
-0.23%
$1.73 million $455,504
Jun 27, 4 PM $0.00192
-0.64%
$1.73 million $463,949
Jun 27, 3 PM $0.00193
-0.14%
$1.74 million $463,953
Jun 27, 2 PM $0.00193
-0.33%
$1.75 million $703,264
Jun 27, 1 PM $0.00194
+0.22%
$1.75 million $696,637
Jun 27, 12 PM $0.00194
+0.18%
$1.75 million $695,335
Jun 27, 11 AM $0.00193
-0.35%
$1.74 million $696,045
Jun 27, 10 AM $0.00194
+0.12%
$1.75 million $694,480
Jun 27, 9 AM $0.00194
+0.62%
$1.75 million $694,361
Jun 27, 8 AM $0.00193
-0.22%
$1.74 million $690,644
Jun 27, 7 AM $0.00193
-0.56%
$1.74 million $687,775
Jun 27, 6 AM $0.00194
+0.19%
$1.75 million $687,436
Jun 27, 5 AM $0.00194
+0.24%
$1.75 million $687,031
Jun 27, 4 AM $0.00193
+0.77%
$1.74 million $687,706
Jun 27, 3 AM $0.00192
-1.46%
$1.73 million $680,434
Jun 27, 2 AM $0.00195
+0.78%
$1.76 million $683,070
Jun 27, 1 AM $0.00193
+0.44%
$1.74 million $676,589
Jun 27, 12 AM $0.00192
+0.76%
$1.73 million $671,982
Jun 26, 11 PM $0.00191
-0.11%
$1.72 million $667,420
Jun 26, 10 PM $0.00191
+0.36%
$1.72 million $666,081
Jun 26, 9 PM $0.0019
-0.07%
$1.72 million $655,681
Jun 26, 8 PM $0.0019
-0.27%
$1.72 million $650,784
Jun 26, 7 PM $0.00191
-1.19%
$1.72 million $647,793
Jun 26, 6 PM $0.00193
-0.82%
$1.74 million $641,610
Jun 26, 5 PM $0.00195
+0.05%
$1.76 million $643,200
Jun 26, 4 PM $0.00195
+0.52%
$1.76 million $634,710
Jun 26, 3 PM $0.00194
-0.96%
$1.75 million $622,820
Jun 26, 2 PM $0.00196
+1.32%
$1.76 million $336,611
Jun 26, 1 PM $0.00193
-0.37%
$1.74 million $333,138
Jun 26, 12 PM $0.00194
+0.07%
$1.75 million $333,686
Jun 26, 11 AM $0.00194
+0.30%
$1.75 million $328,159
Jun 26, 10 AM $0.00193
-0.10%
$1.74 million $329,780
Jun 26, 9 AM $0.00193
-0.12%
$1.74 million $327,918
Jun 26, 8 AM $0.00193
-0.25%
$1.74 million $325,737
Jun 26, 7 AM $0.00194
+0.39%
$1.75 million $324,460
Jun 26, 6 AM $0.00193
+0.04%
$1.74 million $322,854
Jun 26, 5 AM $0.00193
+0.45%
$1.74 million $318,633
Jun 26, 4 AM $0.00193
+0.30%
$1.74 million $318,903