Archloot Historical Data

AL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.011
-0.63%
$ 7.61 million $ 621,097
Jan 3, 12 PM $ 0.011
+0.01%
$ 7.66 million $ 618,114
Jan 3, 11 AM $ 0.011
+0.05%
$ 7.66 million $ 611,181
Jan 3, 10 AM $ 0.011
-0.10%
$ 7.65 million $ 591,346
Jan 3, 9 AM $ 0.011
+0.34%
$ 7.66 million $ 594,751
Jan 3, 8 AM $ 0.011
+0.63%
$ 7.63 million $ 591,568
Jan 3, 7 AM $ 0.0109
-0.82%
$ 7.59 million $ 595,583
Jan 3, 6 AM $ 0.011
-0.01%
$ 7.65 million $ 589,786
Jan 3, 5 AM $ 0.011
+0.06%
$ 7.65 million $ 587,503
Jan 3, 4 AM $ 0.011
-0.06%
$ 7.65 million $ 585,892
Jan 3, 3 AM $ 0.011
+0.29%
$ 7.65 million $ 569,541
Jan 3, 2 AM $ 0.011
+0.43%
$ 7.63 million $ 555,223
Jan 3, 1 AM $ 0.0109
+0.26%
$ 7.59 million $ 543,857
Jan 3, 12 AM $ 0.0109
+0.97%
$ 7.58 million $ 539,592
Jan 2, 11 PM $ 0.0108
-1.76%
$ 7.51 million $ 533,796
Jan 2, 10 PM $ 0.011
-0.70%
$ 7.64 million $ 517,763
Jan 2, 9 PM $ 0.0111
+0.76%
$ 7.7 million $ 504,091
Jan 2, 8 PM $ 0.011
-0.07%
$ 7.64 million $ 494,896
Jan 2, 7 PM $ 0.011
+0.01%
$ 7.64 million $ 490,294
Jan 2, 6 PM $ 0.011
+0.18%
$ 7.64 million $ 484,405
Jan 2, 5 PM $ 0.011
+0.40%
$ 7.63 million $ 477,470
Jan 2, 4 PM $ 0.0109
-0.63%
$ 7.61 million $ 466,705
Jan 2, 3 PM $ 0.011
+1.12%
$ 7.65 million $ 451,831
Jan 2, 2 PM $ 0.0109
-0.31%
$ 7.57 million $ 444,718
Jan 2, 1 PM $ 0.0109
-0.63%
$ 7.59 million $ 429,506
Jan 2, 12 PM $ 0.011
-0.13%
$ 7.64 million $ 429,961
Jan 2, 11 AM $ 0.011
-0.15%
$ 7.65 million $ 428,977
Jan 2, 10 AM $ 0.011
+0.36%
$ 7.66 million $ 407,493
Jan 2, 9 AM $ 0.011
+0.72%
$ 7.63 million $ 388,971
Jan 2, 8 AM $ 0.0109
+0.06%
$ 7.58 million $ 379,524
Jan 2, 7 AM $ 0.0109
-0.13%
$ 7.57 million $ 370,666
Jan 2, 6 AM $ 0.0109
+0.84%
$ 7.58 million $ 360,894
Jan 2, 5 AM $ 0.0108
-0.08%
$ 7.52 million $ 354,133
Jan 2, 4 AM $ 0.0108
-0.78%
$ 7.53 million $ 352,261
Jan 2, 3 AM $ 0.0109
+0.21%
$ 7.59 million $ 361,142
Jan 2, 2 AM $ 0.0109
-0.58%
$ 7.57 million $ 371,312
Jan 2, 1 AM $ 0.011
+1.20%
$ 7.61 million $ 379,904
Jan 2, 12 AM $ 0.0108
+1.00%
$ 7.52 million $ 363,313
Jan 1, 11 PM $ 0.0107
+0.25%
$ 7.45 million $ 356,584
Jan 1, 10 PM $ 0.0107
+0.80%
$ 7.43 million $ 353,569
Jan 1, 9 PM $ 0.0106
+0.01%
$ 7.37 million $ 351,100
Jan 1, 8 PM $ 0.0106
+0.14%
$ 7.37 million $ 347,040
Jan 1, 7 PM $ 0.0106
+0.38%
$ 7.39 million $ 346,557
Jan 1, 6 PM $ 0.0106
+0.27%
$ 7.36 million $ 340,101
Jan 1, 5 PM $ 0.0106
+0.47%
$ 7.34 million $ 341,406
Jan 1, 4 PM $ 0.0105
-0.65%
$ 7.3 million $ 339,446
Jan 1, 3 PM $ 0.0106
-0.95%
$ 7.35 million $ 339,999
Jan 1, 2 PM $ 0.0107
+1.13%
$ 7.41 million $ 413,677
Jan 1, 1 PM $ 0.0106
-0.44%
$ 7.34 million $ 411,293
Jan 1, 12 PM $ 0.0106
+0.14%
$ 7.37 million $ 406,417