Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.00193
+0.30%
$1.74 million $318,903
Jun 26, 3 AM $0.00192
+0.28%
$1.73 million $320,286
Jun 26, 2 AM $0.00192
-0.54%
$1.73 million $315,811
Jun 26, 1 AM $0.00193
+0.02%
$1.74 million $311,959
Jun 26, 12 AM $0.00193
-0.13%
$1.74 million $310,864
Jun 25, 11 PM $0.00193
+0.05%
$1.74 million $311,741
Jun 25, 10 PM $0.00193
+1.16%
$1.74 million $311,784
Jun 25, 9 PM $0.0019
-0.26%
$1.72 million $300,275
Jun 25, 8 PM $0.00191
-0.27%
$1.72 million $300,657
Jun 25, 7 PM $0.00191
+0.36%
$1.73 million $301,065
Jun 25, 6 PM $0.00191
+0.16%
$1.72 million $301,204
Jun 25, 5 PM $0.00191
+0.26%
$1.72 million $300,824
Jun 25, 4 PM $0.0019
+0.06%
$1.71 million $299,415
Jun 25, 3 PM $0.0019
-0.48%
$1.71 million $297,581
Jun 25, 2 PM $0.00191
-3.48%
$1.72 million $416,518
Jun 25, 1 PM $0.00198
-1.32%
$1.78 million $369,681
Jun 25, 12 PM $0.002
-0.05%
$1.81 million $364,603
Jun 25, 11 AM $0.00201
+0.16%
$1.81 million $363,670
Jun 25, 10 AM $0.002
-0.42%
$1.81 million $364,049
Jun 25, 9 AM $0.00201
-0.44%
$1.81 million $360,387
Jun 25, 8 AM $0.00202
-0.47%
$1.82 million $357,541
Jun 25, 7 AM $0.00203
-0.11%
$1.83 million $351,483
Jun 25, 6 AM $0.00203
-0.23%
$1.83 million $347,727
Jun 25, 5 AM $0.00204
+1.20%
$1.84 million $347,293
Jun 25, 4 AM $0.00201
+0.73%
$1.82 million $324,163
Jun 25, 3 AM $0.002
+0.44%
$1.8 million $312,667
Jun 25, 2 AM $0.00199
-0.44%
$1.79 million $301,481
Jun 25, 1 AM $0.002
+0.16%
$1.8 million $290,654
Jun 25, 12 AM $0.00199
+0.15%
$1.8 million $273,188
Jun 24, 11 PM $0.00199
+0.06%
$1.8 million $271,459
Jun 24, 10 PM $0.00199
-0.87%
$1.8 million $271,742
Jun 24, 9 PM $0.00201
+0.40%
$1.81 million $264,380
Jun 24, 8 PM $0.002
+0.12%
$1.8 million $261,106
Jun 24, 7 PM $0.002
+0.26%
$1.8 million $260,043
Jun 24, 6 PM $0.00199
-0.21%
$1.79 million $259,579
Jun 24, 5 PM $0.00199
-0.23%
$1.8 million $259,131
Jun 24, 4 PM $0.002
-0.11%
$1.8 million $259,038
Jun 24, 3 PM $0.002
-0.31%
$1.81 million $262,385
Jun 24, 2 PM $0.00201
-0.52%
$1.81 million $306,390
Jun 24, 1 PM $0.00202
-1.28%
$1.82 million $303,341
Jun 24, 12 PM $0.00204
+0.02%
$1.84 million $300,946
Jun 24, 11 AM $0.00204
-0.23%
$1.84 million $299,402
Jun 24, 10 AM $0.00205
-0.34%
$1.85 million $294,256
Jun 24, 9 AM $0.00205
-0.63%
$1.85 million $290,361
Jun 24, 8 AM $0.00207
+0.18%
$1.87 million $287,726
Jun 24, 7 AM $0.00206
+0.08%
$1.86 million $289,116
Jun 24, 6 AM $0.00206
+0.15%
$1.86 million $288,282
Jun 24, 5 AM $0.00206
-0.14%
$1.86 million $285,884
Jun 24, 4 AM $0.00206
-0.59%
$1.86 million $291,772
Jun 24, 3 AM $0.00207
-0.17%
$1.87 million $295,593