Archloot Historical Data

AL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00304
-0.30%
$ 2.67 million $ 388,827
Apr 25, 2 PM $ 0.00305
-0.21%
$ 2.68 million $ 452,852
Apr 25, 1 PM $ 0.00306
+0.07%
$ 2.69 million $ 451,196
Apr 25, 12 PM $ 0.00305
+0.05%
$ 2.68 million $ 446,593
Apr 25, 11 AM $ 0.00305
-0.04%
$ 2.68 million $ 440,675
Apr 25, 10 AM $ 0.00305
+0.15%
$ 2.68 million $ 437,102
Apr 25, 9 AM $ 0.00305
-0.23%
$ 2.68 million $ 435,495
Apr 25, 8 AM $ 0.00306
+0.42%
$ 2.69 million $ 434,361
Apr 25, 7 AM $ 0.00304
-0.10%
$ 2.67 million $ 431,863
Apr 25, 6 AM $ 0.00305
+0.21%
$ 2.68 million $ 430,023
Apr 25, 5 AM $ 0.00304
-0.38%
$ 2.67 million $ 418,476
Apr 25, 4 AM $ 0.00305
+0.39%
$ 2.68 million $ 413,008
Apr 25, 3 AM $ 0.00304
-0.56%
$ 2.67 million $ 408,845
Apr 25, 2 AM $ 0.00306
+0.25%
$ 2.69 million $ 414,631
Apr 25, 1 AM $ 0.00305
+0.48%
$ 2.68 million $ 429,566
Apr 25, 12 AM $ 0.00303
+0.39%
$ 2.67 million $ 425,402
Apr 24, 11 PM $ 0.00302
-0.44%
$ 2.66 million $ 423,266
Apr 24, 10 PM $ 0.00304
+0.07%
$ 2.67 million $ 421,471
Apr 24, 9 PM $ 0.00303
+0.09%
$ 2.67 million $ 412,490
Apr 24, 8 PM $ 0.00303
-0.10%
$ 2.66 million $ 410,675
Apr 24, 7 PM $ 0.00303
+0.08%
$ 2.67 million $ 403,720
Apr 24, 6 PM $ 0.00303
-0.05%
$ 2.66 million $ 400,561
Apr 24, 5 PM $ 0.00303
-0.22%
$ 2.67 million $ 399,313
Apr 24, 4 PM $ 0.00304
+0.06%
$ 2.67 million $ 394,398
Apr 24, 3 PM $ 0.00304
-0.10%
$ 2.67 million $ 389,247
Apr 24, 2 PM $ 0.00304
+0.57%
$ 2.67 million $ 446,805
Apr 24, 1 PM $ 0.00302
-0.07%
$ 2.66 million $ 434,573
Apr 24, 12 PM $ 0.00302
+0.27%
$ 2.66 million $ 431,629
Apr 24, 11 AM $ 0.00302
+0.10%
$ 2.65 million $ 433,328
Apr 24, 10 AM $ 0.00301
-0.33%
$ 2.69 million $ 426,954
Apr 24, 9 AM $ 0.00302
+0.14%
$ 2.7 million $ 437,420
Apr 24, 8 AM $ 0.00302
+0.64%
$ 2.7 million $ 436,283
Apr 24, 7 AM $ 0.003
-0.05%
$ 2.68 million $ 430,063
Apr 24, 6 AM $ 0.003
+0.07%
$ 2.68 million $ 431,628
Apr 24, 5 AM $ 0.003
+0.01%
$ 2.68 million $ 431,849
Apr 24, 4 AM $ 0.003
-0.12%
$ 2.68 million $ 438,709
Apr 24, 3 AM $ 0.003
-0.48%
$ 2.68 million $ 437,792
Apr 24, 2 AM $ 0.00302
+0.49%
$ 2.69 million $ 432,357
Apr 24, 1 AM $ 0.003
+0.13%
$ 2.68 million $ 423,556
Apr 24, 12 AM $ 0.003
+0.07%
$ 2.68 million $ 418,773
Apr 23, 11 PM $ 0.003
+0.26%
$ 2.68 million $ 415,203
Apr 23, 10 PM $ 0.00299
-0.21%
$ 2.67 million $ 406,488
Apr 23, 9 PM $ 0.003
-0.34%
$ 2.67 million $ 407,833
Apr 23, 8 PM $ 0.00301
-0.17%
$ 2.68 million $ 408,146
Apr 23, 7 PM $ 0.00301
+0.06%
$ 2.69 million $ 409,952
Apr 23, 6 PM $ 0.00301
+0.02%
$ 2.69 million $ 412,425
Apr 23, 5 PM $ 0.00301
-0.13%
$ 2.69 million $ 412,075
Apr 23, 4 PM $ 0.00301
+0.07%
$ 2.69 million $ 412,276
Apr 23, 3 PM $ 0.00301
-0.36%
$ 2.69 million $ 409,565
Apr 23, 2 PM $ 0.00302
+0.30%
$ 2.7 million $ 465,174