Archloot Historical Data

AL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0106
-0.44%
$ 7.34 million $ 411,293
Jan 1, 12 PM $ 0.0106
+0.14%
$ 7.37 million $ 406,417
Jan 1, 11 AM $ 0.0106
+0.29%
$ 7.36 million $ 406,307
Jan 1, 10 AM $ 0.0106
-0.45%
$ 7.34 million $ 411,892
Jan 1, 9 AM $ 0.0106
+1.38%
$ 7.37 million $ 421,241
Jan 1, 8 AM $ 0.0105
-0.57%
$ 7.27 million $ 416,384
Jan 1, 7 AM $ 0.0105
-0.04%
$ 7.32 million $ 417,289
Jan 1, 6 AM $ 0.0105
+0.15%
$ 7.32 million $ 420,899
Jan 1, 5 AM $ 0.0105
+0.16%
$ 7.31 million $ 419,237
Jan 1, 4 AM $ 0.0105
-0.02%
$ 7.3 million $ 420,043
Jan 1, 3 AM $ 0.0105
+0.68%
$ 7.3 million $ 416,425
Jan 1, 2 AM $ 0.0105
-1.25%
$ 7.29 million $ 409,678
Jan 1, 1 AM $ 0.0106
+0.62%
$ 7.36 million $ 388,936
Jan 1, 12 AM $ 0.0105
-0.58%
$ 7.31 million $ 383,997
Dec 31, 11 PM $ 0.0106
-0.11%
$ 7.36 million $ 378,814
Dec 31, 10 PM $ 0.0106
+0.06%
$ 7.36 million $ 377,799
Dec 31, 9 PM $ 0.0106
-0.04%
$ 7.36 million $ 377,592
Dec 31, 8 PM $ 0.0106
-0.05%
$ 7.36 million $ 377,742
Dec 31, 7 PM $ 0.0106
+0.13%
$ 7.37 million $ 379,194
Dec 31, 6 PM $ 0.0106
-0.07%
$ 7.36 million $ 375,671
Dec 31, 5 PM $ 0.0106
+0.01%
$ 7.36 million $ 376,147
Dec 31, 4 PM $ 0.0106
-0.09%
$ 7.36 million $ 371,892
Dec 31, 3 PM $ 0.0106
-1.33%
$ 7.37 million $ 364,895
Dec 31, 2 PM $ 0.0108
+0.15%
$ 7.47 million $ 420,089
Dec 31, 1 PM $ 0.0107
+0.06%
$ 7.46 million $ 412,872
Dec 31, 12 PM $ 0.0107
-0.09%
$ 7.45 million $ 384,949
Dec 31, 11 AM $ 0.0107
+0.33%
$ 7.49 million $ 377,591
Dec 31, 10 AM $ 0.0107
-0.28%
$ 7.44 million $ 365,572
Dec 31, 9 AM $ 0.0107
+0.20%
$ 7.46 million $ 355,009
Dec 31, 8 AM $ 0.0107
-0.73%
$ 7.44 million $ 343,489
Dec 31, 7 AM $ 0.0108
+0.80%
$ 7.5 million $ 330,775
Dec 31, 6 AM $ 0.0107
+0.91%
$ 7.44 million $ 318,140
Dec 31, 5 AM $ 0.0106
+0.09%
$ 7.37 million $ 315,586
Dec 31, 4 AM $ 0.0106
-0.22%
$ 7.37 million $ 305,570
Dec 31, 3 AM $ 0.0106
-0.59%
$ 7.38 million $ 293,281
Dec 31, 2 AM $ 0.0107
-0.14%
$ 7.43 million $ 287,778
Dec 31, 1 AM $ 0.0107
+0.72%
$ 7.44 million $ 285,763
Dec 31, 12 AM $ 0.0106
+0.12%
$ 7.38 million $ 286,277
Dec 30, 11 PM $ 0.0106
-0.48%
$ 7.38 million $ 284,078
Dec 30, 10 PM $ 0.0107
+0.16%
$ 7.41 million $ 280,375
Dec 30, 9 PM $ 0.0107
-0.18%
$ 7.4 million $ 279,434
Dec 30, 8 PM $ 0.0107
+0.08%
$ 7.42 million $ 279,525
Dec 30, 7 PM $ 0.0107
-0.35%
$ 7.38 million $ 272,825
Dec 30, 6 PM $ 0.0107
+0.07%
$ 7.44 million $ 272,533
Dec 30, 5 PM $ 0.0107
-0.15%
$ 7.43 million $ 268,392
Dec 30, 4 PM $ 0.0107
-0.68%
$ 7.44 million $ 264,374
Dec 30, 3 PM $ 0.0108
-0.38%
$ 7.49 million $ 262,619
Dec 30, 2 PM $ 0.0108
-0.09%
$ 7.52 million $ 337,136
Dec 30, 1 PM $ 0.0108
+0.34%
$ 7.53 million $ 325,548
Dec 30, 12 PM $ 0.0108
+0.86%
$ 7.51 million $ 325,442