Archloot Historical Data

AL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00302
+0.30%
$ 2.7 million $ 465,174
Apr 23, 1 PM $ 0.00301
+0.06%
$ 2.69 million $ 457,645
Apr 23, 12 PM $ 0.00301
+0.15%
$ 2.69 million $ 450,488
Apr 23, 11 AM $ 0.00301
+0.11%
$ 2.68 million $ 440,832
Apr 23, 10 AM $ 0.003
+0.23%
$ 2.68 million $ 439,002
Apr 23, 9 AM $ 0.003
+0.02%
$ 2.67 million $ 420,838
Apr 23, 8 AM $ 0.00299
-0.23%
$ 2.67 million $ 418,571
Apr 23, 7 AM $ 0.003
-0.20%
$ 2.68 million $ 418,344
Apr 23, 6 AM $ 0.00301
-0.27%
$ 2.69 million $ 415,794
Apr 23, 5 AM $ 0.00302
-0.04%
$ 2.69 million $ 411,598
Apr 23, 4 AM $ 0.00302
-0.02%
$ 2.69 million $ 407,459
Apr 23, 3 AM $ 0.00302
+0.31%
$ 2.69 million $ 406,731
Apr 23, 2 AM $ 0.00301
-0.46%
$ 2.69 million $ 404,654
Apr 23, 1 AM $ 0.00302
-0.18%
$ 2.7 million $ 403,114
Apr 23, 12 AM $ 0.00303
+0.19%
$ 2.7 million $ 394,240
Apr 22, 11 PM $ 0.00302
-0.17%
$ 2.7 million $ 384,761
Apr 22, 10 PM $ 0.00303
-0.36%
$ 2.7 million $ 381,717
Apr 22, 9 PM $ 0.00304
+0.05%
$ 2.71 million $ 380,045
Apr 22, 8 PM $ 0.00304
-0.19%
$ 2.71 million $ 381,760
Apr 22, 7 PM $ 0.00304
+0.51%
$ 2.72 million $ 380,697
Apr 22, 6 PM $ 0.00303
+0.14%
$ 2.7 million $ 377,543
Apr 22, 5 PM $ 0.00302
-0.30%
$ 2.7 million $ 374,963
Apr 22, 4 PM $ 0.00303
-0.15%
$ 2.71 million $ 370,609
Apr 22, 3 PM $ 0.00304
-0.07%
$ 2.71 million $ 368,211
Apr 22, 2 PM $ 0.00304
+0.31%
$ 2.71 million $ 396,019
Apr 22, 1 PM $ 0.00303
+0.20%
$ 2.7 million $ 401,276
Apr 22, 12 PM $ 0.00302
-0.15%
$ 2.7 million $ 402,605
Apr 22, 11 AM $ 0.00303
-0.10%
$ 2.7 million $ 409,266
Apr 22, 10 AM $ 0.00303
+0.66%
$ 2.71 million $ 416,062
Apr 22, 9 AM $ 0.00301
+0.28%
$ 2.69 million $ 407,846
Apr 22, 8 AM $ 0.003
+0.02%
$ 2.68 million $ 408,726
Apr 22, 7 AM $ 0.003
+0.26%
$ 2.68 million $ 403,199
Apr 22, 6 AM $ 0.00299
-0.20%
$ 2.67 million $ 412,771
Apr 22, 5 AM $ 0.003
+0.16%
$ 2.68 million $ 429,097
Apr 22, 4 AM $ 0.003
+0.05%
$ 2.67 million $ 428,433
Apr 22, 3 AM $ 0.00299
-0.08%
$ 2.67 million $ 422,101
Apr 22, 2 AM $ 0.003
+0.13%
$ 2.68 million $ 423,381
Apr 22, 1 AM $ 0.00299
+0.28%
$ 2.67 million $ 423,847
Apr 22, 12 AM $ 0.00299
-0.07%
$ 2.67 million $ 423,065
Apr 21, 11 PM $ 0.00299
-0.28%
$ 2.67 million $ 423,634
Apr 21, 10 PM $ 0.003
+0.09%
$ 2.68 million $ 420,605
Apr 21, 9 PM $ 0.00299
-0.03%
$ 2.67 million $ 415,917
Apr 21, 8 PM $ 0.003
+0.14%
$ 2.67 million $ 415,531
Apr 21, 7 PM $ 0.00299
-0.13%
$ 2.67 million $ 414,685
Apr 21, 6 PM $ 0.00299
+0.00%
$ 2.67 million $ 416,584
Apr 21, 5 PM $ 0.00299
-0.11%
$ 2.67 million $ 417,168
Apr 21, 4 PM $ 0.003
-0.22%
$ 2.68 million $ 416,992
Apr 21, 3 PM $ 0.00301
-0.37%
$ 2.68 million $ 420,365
Apr 21, 2 PM $ 0.00302
+0.11%
$ 2.69 million $ 601,189
Apr 21, 1 PM $ 0.00301
-0.15%
$ 2.69 million $ 599,491