Archloot Historical Data

AL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0108
+0.86%
$ 7.51 million $ 325,442
Dec 30, 11 AM $ 0.0107
-0.02%
$ 7.44 million $ 325,650
Dec 30, 10 AM $ 0.0107
+0.17%
$ 7.45 million $ 335,358
Dec 30, 9 AM $ 0.0107
+0.55%
$ 7.43 million $ 340,110
Dec 30, 8 AM $ 0.0106
+0.11%
$ 7.39 million $ 351,991
Dec 30, 7 AM $ 0.0106
+0.15%
$ 7.38 million $ 359,290
Dec 30, 6 AM $ 0.0106
-0.08%
$ 7.37 million $ 369,288
Dec 30, 5 AM $ 0.0106
-0.01%
$ 7.38 million $ 377,755
Dec 30, 4 AM $ 0.0106
-0.13%
$ 7.38 million $ 387,712
Dec 30, 3 AM $ 0.0106
+0.02%
$ 7.39 million $ 397,484
Dec 30, 2 AM $ 0.0106
+0.14%
$ 7.39 million $ 405,830
Dec 30, 1 AM $ 0.0106
+0.66%
$ 7.38 million $ 416,154
Dec 30, 12 AM $ 0.0106
-1.32%
$ 7.33 million $ 418,718
Dec 29, 11 PM $ 0.0107
-1.09%
$ 7.43 million $ 399,463
Dec 29, 10 PM $ 0.0108
-0.08%
$ 7.51 million $ 396,912
Dec 29, 9 PM $ 0.0108
-0.14%
$ 7.51 million $ 382,204
Dec 29, 8 PM $ 0.0108
+0.04%
$ 7.52 million $ 382,381
Dec 29, 7 PM $ 0.0108
+0.48%
$ 7.52 million $ 388,426
Dec 29, 6 PM $ 0.0108
+0.90%
$ 7.48 million $ 387,678
Dec 29, 5 PM $ 0.0107
-0.22%
$ 7.42 million $ 380,296
Dec 29, 4 PM $ 0.0107
-0.05%
$ 7.43 million $ 385,552
Dec 29, 3 PM $ 0.0107
-1.19%
$ 7.44 million $ 386,674
Dec 29, 2 PM $ 0.0108
+0.39%
$ 7.53 million $ 553,017
Dec 29, 1 PM $ 0.0108
+0.32%
$ 7.5 million $ 557,690
Dec 29, 12 PM $ 0.0108
-2.33%
$ 7.47 million $ 544,490
Dec 29, 11 AM $ 0.011
+0.42%
$ 7.65 million $ 530,944
Dec 29, 10 AM $ 0.011
+0.02%
$ 7.62 million $ 521,739
Dec 29, 9 AM $ 0.011
-0.62%
$ 7.62 million $ 519,492
Dec 29, 8 AM $ 0.011
-0.30%
$ 7.67 million $ 520,585
Dec 29, 7 AM $ 0.0111
-0.27%
$ 7.69 million $ 519,406
Dec 29, 6 AM $ 0.0111
+0.70%
$ 7.73 million $ 513,282
Dec 29, 5 AM $ 0.011
-0.21%
$ 7.66 million $ 486,168
Dec 29, 4 AM $ 0.011
+0.05%
$ 7.67 million $ 479,689
Dec 29, 3 AM $ 0.011
-0.04%
$ 7.67 million $ 480,914
Dec 29, 2 AM $ 0.011
+0.33%
$ 7.67 million $ 473,962
Dec 29, 1 AM $ 0.011
+0.01%
$ 7.65 million $ 469,593
Dec 29, 12 AM $ 0.011
+0.61%
$ 7.64 million $ 465,520
Dec 28, 11 PM $ 0.0109
-0.13%
$ 7.6 million $ 458,173
Dec 28, 10 PM $ 0.011
+0.11%
$ 7.61 million $ 458,594
Dec 28, 9 PM $ 0.0109
-0.11%
$ 7.59 million $ 458,310
Dec 28, 8 PM $ 0.011
+0.44%
$ 7.61 million $ 461,134
Dec 28, 7 PM $ 0.0109
+0.80%
$ 7.57 million $ 442,423
Dec 28, 6 PM $ 0.0108
-0.14%
$ 7.51 million $ 435,257
Dec 28, 5 PM $ 0.0108
-0.32%
$ 7.52 million $ 429,377
Dec 28, 4 PM $ 0.0109
-0.27%
$ 7.55 million $ 429,212
Dec 28, 3 PM $ 0.0109
-0.64%
$ 7.57 million $ 419,271
Dec 28, 2 PM $ 0.011
+0.04%
$ 7.62 million $ 548,039
Dec 28, 1 PM $ 0.011
-0.64%
$ 7.61 million $ 540,188
Dec 28, 12 PM $ 0.011
+0.60%
$ 7.66 million $ 544,950
Dec 28, 11 AM $ 0.011
-0.66%
$ 7.62 million $ 539,602