Archloot Historical Data

AL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.011
+0.60%
$ 7.66 million $ 544,950
Dec 28, 11 AM $ 0.011
-0.66%
$ 7.62 million $ 539,602
Dec 28, 10 AM $ 0.011
-0.15%
$ 7.66 million $ 541,272
Dec 28, 9 AM $ 0.0111
+0.12%
$ 7.68 million $ 540,694
Dec 28, 8 AM $ 0.011
+0.10%
$ 7.67 million $ 530,738
Dec 28, 7 AM $ 0.011
+0.98%
$ 7.66 million $ 520,793
Dec 28, 6 AM $ 0.0109
-0.18%
$ 7.58 million $ 508,624
Dec 28, 5 AM $ 0.0109
-0.04%
$ 7.59 million $ 513,709
Dec 28, 4 AM $ 0.0109
+0.06%
$ 7.6 million $ 509,842
Dec 28, 3 AM $ 0.0109
+0.12%
$ 7.59 million $ 505,153
Dec 28, 2 AM $ 0.0109
-0.07%
$ 7.58 million $ 503,358
Dec 28, 1 AM $ 0.0109
+0.87%
$ 7.59 million $ 501,742
Dec 28, 12 AM $ 0.0108
+0.01%
$ 7.52 million $ 492,923
Dec 27, 11 PM $ 0.0108
+0.17%
$ 7.52 million $ 481,279
Dec 27, 10 PM $ 0.0108
-0.02%
$ 7.51 million $ 474,425
Dec 27, 9 PM $ 0.0108
-0.13%
$ 7.51 million $ 471,453
Dec 27, 8 PM $ 0.0108
+0.63%
$ 7.52 million $ 465,679
Dec 27, 7 PM $ 0.0108
-0.70%
$ 7.48 million $ 460,806
Dec 27, 6 PM $ 0.0108
+0.26%
$ 7.52 million $ 451,115
Dec 27, 5 PM $ 0.0108
+0.28%
$ 7.5 million $ 444,340
Dec 27, 4 PM $ 0.0108
-0.26%
$ 7.48 million $ 440,986
Dec 27, 3 PM $ 0.0108
-1.41%
$ 7.5 million $ 445,573
Dec 27, 2 PM $ 0.011
+0.76%
$ 7.61 million $ 757,814
Dec 27, 1 PM $ 0.0109
-0.37%
$ 7.55 million $ 755,190
Dec 27, 12 PM $ 0.0109
+0.22%
$ 7.58 million $ 754,557
Dec 27, 11 AM $ 0.0109
+0.01%
$ 7.56 million $ 753,416
Dec 27, 10 AM $ 0.0109
+0.04%
$ 7.56 million $ 749,608
Dec 27, 9 AM $ 0.0109
+0.08%
$ 7.56 million $ 746,870
Dec 27, 8 AM $ 0.0109
+0.06%
$ 7.55 million $ 747,992
Dec 27, 7 AM $ 0.0109
-0.69%
$ 7.55 million $ 750,209
Dec 27, 6 AM $ 0.0109
-0.25%
$ 7.61 million $ 737,884
Dec 27, 5 AM $ 0.011
+0.65%
$ 7.62 million $ 739,152
Dec 27, 4 AM $ 0.0109
-0.13%
$ 7.57 million $ 735,587
Dec 27, 3 AM $ 0.0109
-1.57%
$ 7.58 million $ 726,739
Dec 27, 2 AM $ 0.0111
+0.00%
$ 7.7 million $ 715,746
Dec 27, 1 AM $ 0.0111
-0.84%
$ 7.7 million $ 702,103
Dec 27, 12 AM $ 0.0112
-0.26%
$ 7.77 million $ 697,000
Dec 26, 11 PM $ 0.0112
+0.29%
$ 7.79 million $ 690,814
Dec 26, 10 PM $ 0.0112
+0.99%
$ 7.77 million $ 668,971
Dec 26, 9 PM $ 0.0111
+1.63%
$ 7.71 million $ 618,745
Dec 26, 8 PM $ 0.0109
-1.01%
$ 7.57 million $ 599,279
Dec 26, 7 PM $ 0.011
+1.37%
$ 7.64 million $ 588,592
Dec 26, 6 PM $ 0.0109
-0.04%
$ 7.54 million $ 564,243
Dec 26, 5 PM $ 0.0109
+0.24%
$ 7.54 million $ 548,379
Dec 26, 4 PM $ 0.0108
-0.35%
$ 7.53 million $ 529,944
Dec 26, 3 PM $ 0.0109
+2.06%
$ 7.59 million $ 496,024
Dec 26, 2 PM $ 0.0107
-3.36%
$ 7.4 million $ 630,839
Dec 26, 1 PM $ 0.011
-0.11%
$ 7.66 million $ 609,258
Dec 26, 12 PM $ 0.011
-0.06%
$ 7.67 million $ 603,472
Dec 26, 11 AM $ 0.011
+0.11%
$ 7.67 million $ 605,762