Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archloot Historical Data

AL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00212
+0.06%
$1.91 million $519,963
Jun 20, 12 AM $0.00212
-0.10%
$1.91 million $516,133
Jun 19, 11 PM $0.00212
-0.07%
$1.91 million $513,440
Jun 19, 10 PM $0.00212
-0.92%
$1.91 million $508,539
Jun 19, 9 PM $0.00214
-0.02%
$1.93 million $507,304
Jun 19, 8 PM $0.00214
+0.29%
$1.93 million $505,161
Jun 19, 7 PM $0.00213
-0.39%
$1.93 million $501,434
Jun 19, 6 PM $0.00214
+0.10%
$1.93 million $501,119
Jun 19, 5 PM $0.00214
+0.36%
$1.93 million $501,018
Jun 19, 4 PM $0.00213
-0.78%
$1.92 million $497,800
Jun 19, 3 PM $0.00215
-0.23%
$1.94 million $495,620
Jun 19, 2 PM $0.00215
+0.65%
$1.94 million $322,166
Jun 19, 1 PM $0.00214
+0.03%
$1.93 million $319,702
Jun 19, 12 PM $0.00214
+0.19%
$1.93 million $313,568
Jun 19, 11 AM $0.00213
+0.06%
$1.92 million $307,845
Jun 19, 10 AM $0.00213
+0.02%
$1.92 million $301,962
Jun 19, 9 AM $0.00213
-0.02%
$1.92 million $298,938
Jun 19, 8 AM $0.00213
+0.13%
$1.92 million $295,970
Jun 19, 7 AM $0.00213
-0.43%
$1.92 million $293,032
Jun 19, 6 AM $0.00214
+0.17%
$1.93 million $288,695
Jun 19, 5 AM $0.00214
+0.23%
$1.93 million $283,938
Jun 19, 4 AM $0.00213
-0.04%
$1.92 million $280,224
Jun 19, 3 AM $0.00213
-0.26%
$1.95 million $277,355
Jun 19, 2 AM $0.00214
-0.01%
$1.95 million $273,164
Jun 19, 1 AM $0.00214
-1.00%
$1.95 million $274,514
Jun 19, 12 AM $0.00216
-0.50%
$1.97 million $272,055
Jun 18, 11 PM $0.00217
-0.43%
$1.98 million $273,280
Jun 18, 10 PM $0.00218
-0.25%
$1.99 million $272,516
Jun 18, 9 PM $0.00219
+0.23%
$2 million $268,957
Jun 18, 8 PM $0.00218
+0.07%
$1.99 million $266,550
Jun 18, 7 PM $0.00218
+0.04%
$1.99 million $265,357
Jun 18, 6 PM $0.00218
-0.18%
$1.99 million $265,862
Jun 18, 5 PM $0.00218
+0.18%
$1.99 million $263,665
Jun 18, 4 PM $0.00218
+0.26%
$1.99 million $262,470
Jun 18, 3 PM $0.00217
+0.21%
$1.98 million $261,062
Jun 18, 2 PM $0.00217
-0.12%
$1.98 million $426,673
Jun 18, 1 PM $0.00217
-0.05%
$1.98 million $425,926
Jun 18, 12 PM $0.00217
+0.18%
$1.98 million $426,933
Jun 18, 11 AM $0.00217
+0.13%
$1.98 million $423,657
Jun 18, 10 AM $0.00216
-0.16%
$1.98 million $424,209
Jun 18, 9 AM $0.00217
-1.20%
$1.98 million $423,261
Jun 18, 8 AM $0.00219
+1.05%
$2 million $421,269
Jun 18, 7 AM $0.00217
+0.19%
$1.98 million $412,705
Jun 18, 6 AM $0.00217
+0.27%
$1.98 million $411,318
Jun 18, 5 AM $0.00216
+0.20%
$1.97 million $408,800
Jun 18, 4 AM $0.00216
-0.58%
$1.97 million $406,215
Jun 18, 3 AM $0.00217
+0.14%
$1.98 million $406,532
Jun 18, 2 AM $0.00217
+1.02%
$1.98 million $405,312
Jun 18, 1 AM $0.00214
+0.24%
$1.96 million $395,987
Jun 18, 12 AM $0.00214
-0.29%
$1.96 million $397,297