Archloot Historical Data

AL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.011
+0.11%
$ 7.67 million $ 605,762
Dec 26, 10 AM $ 0.011
+0.64%
$ 7.66 million $ 601,021
Dec 26, 9 AM $ 0.011
-0.22%
$ 7.62 million $ 588,210
Dec 26, 8 AM $ 0.011
-0.25%
$ 7.63 million $ 582,183
Dec 26, 7 AM $ 0.011
-0.15%
$ 7.65 million $ 571,948
Dec 26, 6 AM $ 0.011
-0.79%
$ 7.66 million $ 543,956
Dec 26, 5 AM $ 0.0111
+0.35%
$ 7.72 million $ 529,357
Dec 26, 4 AM $ 0.0111
-0.37%
$ 7.7 million $ 523,491
Dec 26, 3 AM $ 0.0111
-0.01%
$ 7.73 million $ 509,660
Dec 26, 2 AM $ 0.0111
+0.78%
$ 7.73 million $ 512,863
Dec 26, 1 AM $ 0.011
+0.85%
$ 7.67 million $ 509,455
Dec 26, 12 AM $ 0.0109
-0.15%
$ 7.6 million $ 507,944
Dec 25, 11 PM $ 0.011
-0.72%
$ 7.61 million $ 495,946
Dec 25, 10 PM $ 0.011
-0.20%
$ 7.67 million $ 478,066
Dec 25, 9 PM $ 0.0111
+0.30%
$ 7.68 million $ 454,293
Dec 25, 8 PM $ 0.011
+0.07%
$ 7.66 million $ 442,571
Dec 25, 7 PM $ 0.011
+0.06%
$ 7.66 million $ 434,999
Dec 25, 6 PM $ 0.011
+0.08%
$ 7.65 million $ 430,539
Dec 25, 5 PM $ 0.011
-0.04%
$ 7.65 million $ 432,907
Dec 25, 4 PM $ 0.011
-0.26%
$ 7.65 million $ 432,803
Dec 25, 3 PM $ 0.011
-0.65%
$ 7.67 million $ 433,219
Dec 25, 2 PM $ 0.0111
+0.70%
$ 7.72 million $ 597,849
Dec 25, 1 PM $ 0.011
-1.11%
$ 7.67 million $ 581,935
Dec 25, 12 PM $ 0.0112
+0.72%
$ 7.75 million $ 576,256
Dec 25, 11 AM $ 0.0111
-0.63%
$ 7.7 million $ 571,988
Dec 25, 10 AM $ 0.0112
+0.66%
$ 7.75 million $ 569,953
Dec 25, 9 AM $ 0.0111
-0.11%
$ 7.7 million $ 568,377
Dec 25, 8 AM $ 0.0111
+0.15%
$ 7.7 million $ 564,999
Dec 25, 7 AM $ 0.0111
+0.05%
$ 7.69 million $ 560,581
Dec 25, 6 AM $ 0.0111
-0.01%
$ 7.69 million $ 560,717
Dec 25, 5 AM $ 0.0111
-0.40%
$ 7.69 million $ 560,893
Dec 25, 4 AM $ 0.0111
+0.69%
$ 7.72 million $ 567,520
Dec 25, 3 AM $ 0.011
+0.06%
$ 7.67 million $ 569,947
Dec 25, 2 AM $ 0.011
-0.20%
$ 7.67 million $ 571,276
Dec 25, 1 AM $ 0.0111
+0.16%
$ 7.68 million $ 573,262
Dec 25, 12 AM $ 0.011
-0.04%
$ 7.67 million $ 544,315
Dec 24, 11 PM $ 0.011
+0.08%
$ 7.67 million $ 533,740
Dec 24, 10 PM $ 0.011
-0.01%
$ 7.67 million $ 534,612
Dec 24, 9 PM $ 0.011
+0.31%
$ 7.67 million $ 526,305
Dec 24, 8 PM $ 0.011
-0.84%
$ 7.64 million $ 516,252
Dec 24, 7 PM $ 0.0111
+0.24%
$ 7.71 million $ 508,214
Dec 24, 6 PM $ 0.011
+0.21%
$ 7.66 million $ 493,360
Dec 24, 5 PM $ 0.011
+0.10%
$ 7.64 million $ 476,856
Dec 24, 4 PM $ 0.011
+0.58%
$ 7.64 million $ 469,272
Dec 24, 3 PM $ 0.0109
-1.31%
$ 7.59 million $ 462,957
Dec 24, 2 PM $ 0.0111
-0.28%
$ 7.71 million $ 822,211
Dec 24, 1 PM $ 0.0111
-0.02%
$ 7.71 million $ 816,443
Dec 24, 12 PM $ 0.0111
+0.05%
$ 7.72 million $ 796,671
Dec 24, 11 AM $ 0.0111
+0.73%
$ 7.71 million $ 791,800
Dec 24, 10 AM $ 0.011
-0.03%
$ 7.65 million $ 782,407